ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	17-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	80.625	80.750	0.125	0.2%	81.195
High	80.625	80.750	0.125	0.2%	81.410
Low	80.565	80.540	-0.025	0.0%	80.630
Close	80.732	80.575	-0.157	-0.2%	80.732
Range	0.060	0.210	0.150	250.0%	0.780
ATR
Volume	4	5	1	25.0%	23

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.252	81.123	80.691
R3	81.042	80.913	80.633
R2	80.832	80.832	80.614
R1	80.703	80.703	80.594	80.663
PP	80.622	80.622	80.622	80.601
S1	80.493	80.493	80.556	80.453
S2	80.412	80.412	80.537
S3	80.202	80.283	80.517
S4	79.992	80.073	80.460

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.264	82.778	81.161
R3	82.484	81.998	80.947
R2	81.704	81.704	80.875
R1	81.218	81.218	80.804	81.071
PP	80.924	80.924	80.924	80.851
S1	80.438	80.438	80.661	80.291
S2	80.144	80.144	80.589
S3	79.364	79.658	80.518
S4	78.584	78.878	80.303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.410	80.540	0.870	1.1%	0.093	0.1%	4%	False	True	2
10	81.687	80.540	1.147	1.4%	0.063	0.1%	3%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	81.643
2.618	81.300
1.618	81.090
1.000	80.960
0.618	80.880
HIGH	80.750
0.618	80.670
0.500	80.645
0.382	80.620
LOW	80.540
0.618	80.410
1.000	80.330
1.618	80.200
2.618	79.990
4.250	79.648

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	80.645	80.658
PP	80.622	80.630
S1	80.598	80.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols