ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
17-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 80.625 80.750 0.125 0.2% 81.195
High 80.625 80.750 0.125 0.2% 81.410
Low 80.565 80.540 -0.025 0.0% 80.630
Close 80.732 80.575 -0.157 -0.2% 80.732
Range 0.060 0.210 0.150 250.0% 0.780
ATR
Volume 4 5 1 25.0% 23
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.252 81.123 80.691
R3 81.042 80.913 80.633
R2 80.832 80.832 80.614
R1 80.703 80.703 80.594 80.663
PP 80.622 80.622 80.622 80.601
S1 80.493 80.493 80.556 80.453
S2 80.412 80.412 80.537
S3 80.202 80.283 80.517
S4 79.992 80.073 80.460
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.264 82.778 81.161
R3 82.484 81.998 80.947
R2 81.704 81.704 80.875
R1 81.218 81.218 80.804 81.071
PP 80.924 80.924 80.924 80.851
S1 80.438 80.438 80.661 80.291
S2 80.144 80.144 80.589
S3 79.364 79.658 80.518
S4 78.584 78.878 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.410 80.540 0.870 1.1% 0.093 0.1% 4% False True 2
10 81.687 80.540 1.147 1.4% 0.063 0.1% 3% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.643
2.618 81.300
1.618 81.090
1.000 80.960
0.618 80.880
HIGH 80.750
0.618 80.670
0.500 80.645
0.382 80.620
LOW 80.540
0.618 80.410
1.000 80.330
1.618 80.200
2.618 79.990
4.250 79.648
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 80.645 80.658
PP 80.622 80.630
S1 80.598 80.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.