ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 80.750 80.500 -0.250 -0.3% 81.195
High 80.750 80.585 -0.165 -0.2% 81.410
Low 80.540 80.500 -0.040 0.0% 80.630
Close 80.575 80.700 0.125 0.2% 80.732
Range 0.210 0.085 -0.125 -59.5% 0.780
ATR
Volume 5 9 4 80.0% 23
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.850 80.860 80.747
R3 80.765 80.775 80.723
R2 80.680 80.680 80.716
R1 80.690 80.690 80.708 80.685
PP 80.595 80.595 80.595 80.593
S1 80.605 80.605 80.692 80.600
S2 80.510 80.510 80.684
S3 80.425 80.520 80.677
S4 80.340 80.435 80.653
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.264 82.778 81.161
R3 82.484 81.998 80.947
R2 81.704 81.704 80.875
R1 81.218 81.218 80.804 81.071
PP 80.924 80.924 80.924 80.851
S1 80.438 80.438 80.661 80.291
S2 80.144 80.144 80.589
S3 79.364 79.658 80.518
S4 78.584 78.878 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.500 0.500 0.6% 0.110 0.1% 40% False True 4
10 81.560 80.500 1.060 1.3% 0.072 0.1% 19% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.946
2.618 80.808
1.618 80.723
1.000 80.670
0.618 80.638
HIGH 80.585
0.618 80.553
0.500 80.543
0.382 80.532
LOW 80.500
0.618 80.447
1.000 80.415
1.618 80.362
2.618 80.277
4.250 80.139
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 80.648 80.675
PP 80.595 80.650
S1 80.543 80.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.