ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 80.750 80.500 -0.250 -0.3% 81.195 High 80.750 80.585 -0.165 -0.2% 81.410 Low 80.540 80.500 -0.040 0.0% 80.630 Close 80.575 80.700 0.125 0.2% 80.732 Range 0.210 0.085 -0.125 -59.5% 0.780 ATR Volume 5 9 4 80.0% 23
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 80.850 80.860 80.747 R3 80.765 80.775 80.723 R2 80.680 80.680 80.716 R1 80.690 80.690 80.708 80.685 PP 80.595 80.595 80.595 80.593 S1 80.605 80.605 80.692 80.600 S2 80.510 80.510 80.684 S3 80.425 80.520 80.677 S4 80.340 80.435 80.653	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 83.264 82.778 81.161 R3 82.484 81.998 80.947 R2 81.704 81.704 80.875 R1 81.218 81.218 80.804 81.071 PP 80.924 80.924 80.924 80.851 S1 80.438 80.438 80.661 80.291 S2 80.144 80.144 80.589 S3 79.364 79.658 80.518 S4 78.584 78.878 80.303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.000 80.500 0.500 0.6% 0.110 0.1% 40% False True 4 10 81.560 80.500 1.060 1.3% 0.072 0.1% 19% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.946 2.618 80.808 1.618 80.723 1.000 80.670 0.618 80.638 HIGH 80.585 0.618 80.553 0.500 80.543 0.382 80.532 LOW 80.500 0.618 80.447 1.000 80.415 1.618 80.362 2.618 80.277 4.250 80.139
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 80.648 80.675 PP 80.595 80.650 S1 80.543 80.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.