ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 80.500 80.900 0.400 0.5% 81.195
High 80.585 80.900 0.315 0.4% 81.410
Low 80.500 80.870 0.370 0.5% 80.630
Close 80.700 80.830 0.130 0.2% 80.732
Range 0.085 0.030 -0.055 -64.7% 0.780
ATR 0.000 0.163 0.163 0.000
Volume 9 7 -2 -22.2% 23
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.957 80.923 80.847
R3 80.927 80.893 80.838
R2 80.897 80.897 80.836
R1 80.863 80.863 80.833 80.865
PP 80.867 80.867 80.867 80.868
S1 80.833 80.833 80.827 80.835
S2 80.837 80.837 80.825
S3 80.807 80.803 80.822
S4 80.777 80.773 80.814
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.264 82.778 81.161
R3 82.484 81.998 80.947
R2 81.704 81.704 80.875
R1 81.218 81.218 80.804 81.071
PP 80.924 80.924 80.924 80.851
S1 80.438 80.438 80.661 80.291
S2 80.144 80.144 80.589
S3 79.364 79.658 80.518
S4 78.584 78.878 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.900 80.500 0.400 0.5% 0.106 0.1% 83% True False 5
10 81.410 80.500 0.910 1.1% 0.075 0.1% 36% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.028
2.618 80.979
1.618 80.949
1.000 80.930
0.618 80.919
HIGH 80.900
0.618 80.889
0.500 80.885
0.382 80.881
LOW 80.870
0.618 80.851
1.000 80.840
1.618 80.821
2.618 80.791
4.250 80.743
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 80.885 80.787
PP 80.867 80.743
S1 80.848 80.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.