ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary Previous Current 19-Feb-2014 20-Feb-2014 Change Change % Previous Week Open 80.500 80.900 0.400 0.5% 81.195 High 80.585 80.900 0.315 0.4% 81.410 Low 80.500 80.870 0.370 0.5% 80.630 Close 80.700 80.830 0.130 0.2% 80.732 Range 0.085 0.030 -0.055 -64.7% 0.780 ATR 0.000 0.163 0.163 0.000 Volume 9 7 -2 -22.2% 23
Daily Pivots for day following 20-Feb-2014 Classic Woodie Camarilla DeMark R4 80.957 80.923 80.847 R3 80.927 80.893 80.838 R2 80.897 80.897 80.836 R1 80.863 80.863 80.833 80.865 PP 80.867 80.867 80.867 80.868 S1 80.833 80.833 80.827 80.835 S2 80.837 80.837 80.825 S3 80.807 80.803 80.822 S4 80.777 80.773 80.814	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 83.264 82.778 81.161 R3 82.484 81.998 80.947 R2 81.704 81.704 80.875 R1 81.218 81.218 80.804 81.071 PP 80.924 80.924 80.924 80.851 S1 80.438 80.438 80.661 80.291 S2 80.144 80.144 80.589 S3 79.364 79.658 80.518 S4 78.584 78.878 80.303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.900 80.500 0.400 0.5% 0.106 0.1% 83% True False 5 10 81.410 80.500 0.910 1.1% 0.075 0.1% 36% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 81.028 2.618 80.979 1.618 80.949 1.000 80.930 0.618 80.919 HIGH 80.900 0.618 80.889 0.500 80.885 0.382 80.881 LOW 80.870 0.618 80.851 1.000 80.840 1.618 80.821 2.618 80.791 4.250 80.743
Fisher Pivots for day following 20-Feb-2014 Pivot 1 day 3 day R1 80.885 80.787 PP 80.867 80.743 S1 80.848 80.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.