ICE US Dollar Index Future December 2014
Trading Metrics calculated at close of trading on 21-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2014 |
21-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
80.900 |
80.765 |
-0.135 |
-0.2% |
80.625 |
High |
80.900 |
80.765 |
-0.135 |
-0.2% |
80.900 |
Low |
80.870 |
80.765 |
-0.105 |
-0.1% |
80.500 |
Close |
80.830 |
80.765 |
-0.065 |
-0.1% |
80.765 |
Range |
0.030 |
0.000 |
-0.030 |
-100.0% |
0.400 |
ATR |
0.163 |
0.156 |
-0.007 |
-4.3% |
0.000 |
Volume |
7 |
7 |
0 |
0.0% |
32 |
|
Daily Pivots for day following 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.765 |
80.765 |
80.765 |
|
R3 |
80.765 |
80.765 |
80.765 |
|
R2 |
80.765 |
80.765 |
80.765 |
|
R1 |
80.765 |
80.765 |
80.765 |
80.765 |
PP |
80.765 |
80.765 |
80.765 |
80.765 |
S1 |
80.765 |
80.765 |
80.765 |
80.765 |
S2 |
80.765 |
80.765 |
80.765 |
|
S3 |
80.765 |
80.765 |
80.765 |
|
S4 |
80.765 |
80.765 |
80.765 |
|
|
Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.922 |
81.743 |
80.985 |
|
R3 |
81.522 |
81.343 |
80.875 |
|
R2 |
81.122 |
81.122 |
80.838 |
|
R1 |
80.943 |
80.943 |
80.802 |
81.033 |
PP |
80.722 |
80.722 |
80.722 |
80.766 |
S1 |
80.543 |
80.543 |
80.728 |
80.633 |
S2 |
80.322 |
80.322 |
80.692 |
|
S3 |
79.922 |
80.143 |
80.655 |
|
S4 |
79.522 |
79.743 |
80.545 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.765 |
2.618 |
80.765 |
1.618 |
80.765 |
1.000 |
80.765 |
0.618 |
80.765 |
HIGH |
80.765 |
0.618 |
80.765 |
0.500 |
80.765 |
0.382 |
80.765 |
LOW |
80.765 |
0.618 |
80.765 |
1.000 |
80.765 |
1.618 |
80.765 |
2.618 |
80.765 |
4.250 |
80.765 |
|
|
Fisher Pivots for day following 21-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
80.765 |
80.743 |
PP |
80.765 |
80.722 |
S1 |
80.765 |
80.700 |
|