ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 80.765 80.750 -0.015 0.0% 80.625
High 80.765 80.810 0.045 0.1% 80.900
Low 80.765 80.735 -0.030 0.0% 80.500
Close 80.765 80.710 -0.055 -0.1% 80.765
Range 0.000 0.075 0.075 0.400
ATR 0.156 0.150 -0.006 -3.7% 0.000
Volume 7 70 63 900.0% 32
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.977 80.918 80.751
R3 80.902 80.843 80.731
R2 80.827 80.827 80.724
R1 80.768 80.768 80.717 80.760
PP 80.752 80.752 80.752 80.748
S1 80.693 80.693 80.703 80.685
S2 80.677 80.677 80.696
S3 80.602 80.618 80.689
S4 80.527 80.543 80.669
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.922 81.743 80.985
R3 81.522 81.343 80.875
R2 81.122 81.122 80.838
R1 80.943 80.943 80.802 81.033
PP 80.722 80.722 80.722 80.766
S1 80.543 80.543 80.728 80.633
S2 80.322 80.322 80.692
S3 79.922 80.143 80.655
S4 79.522 79.743 80.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.900 80.500 0.400 0.5% 0.080 0.1% 53% False False 19
10 81.410 80.500 0.910 1.1% 0.080 0.1% 23% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.129
2.618 81.006
1.618 80.931
1.000 80.885
0.618 80.856
HIGH 80.810
0.618 80.781
0.500 80.773
0.382 80.764
LOW 80.735
0.618 80.689
1.000 80.660
1.618 80.614
2.618 80.539
4.250 80.416
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 80.773 80.818
PP 80.752 80.782
S1 80.731 80.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.