ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 80.750 80.655 -0.095 -0.1% 80.625
High 80.810 80.655 -0.155 -0.2% 80.900
Low 80.735 80.565 -0.170 -0.2% 80.500
Close 80.710 80.655 -0.055 -0.1% 80.765
Range 0.075 0.090 0.015 20.0% 0.400
ATR 0.150 0.149 0.000 -0.2% 0.000
Volume 70 11 -59 -84.3% 32
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.895 80.865 80.705
R3 80.805 80.775 80.680
R2 80.715 80.715 80.672
R1 80.685 80.685 80.663 80.700
PP 80.625 80.625 80.625 80.633
S1 80.595 80.595 80.647 80.610
S2 80.535 80.535 80.639
S3 80.445 80.505 80.630
S4 80.355 80.415 80.606
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.922 81.743 80.985
R3 81.522 81.343 80.875
R2 81.122 81.122 80.838
R1 80.943 80.943 80.802 81.033
PP 80.722 80.722 80.722 80.766
S1 80.543 80.543 80.728 80.633
S2 80.322 80.322 80.692
S3 79.922 80.143 80.655
S4 79.522 79.743 80.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.900 80.500 0.400 0.5% 0.056 0.1% 39% False False 20
10 81.410 80.500 0.910 1.1% 0.075 0.1% 17% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.038
2.618 80.891
1.618 80.801
1.000 80.745
0.618 80.711
HIGH 80.655
0.618 80.621
0.500 80.610
0.382 80.599
LOW 80.565
0.618 80.509
1.000 80.475
1.618 80.419
2.618 80.329
4.250 80.183
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 80.640 80.688
PP 80.625 80.677
S1 80.610 80.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.