ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 80.750 80.655 -0.095 -0.1% 80.625 High 80.810 80.655 -0.155 -0.2% 80.900 Low 80.735 80.565 -0.170 -0.2% 80.500 Close 80.710 80.655 -0.055 -0.1% 80.765 Range 0.075 0.090 0.015 20.0% 0.400 ATR 0.150 0.149 0.000 -0.2% 0.000 Volume 70 11 -59 -84.3% 32
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 80.895 80.865 80.705 R3 80.805 80.775 80.680 R2 80.715 80.715 80.672 R1 80.685 80.685 80.663 80.700 PP 80.625 80.625 80.625 80.633 S1 80.595 80.595 80.647 80.610 S2 80.535 80.535 80.639 S3 80.445 80.505 80.630 S4 80.355 80.415 80.606	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 81.922 81.743 80.985 R3 81.522 81.343 80.875 R2 81.122 81.122 80.838 R1 80.943 80.943 80.802 81.033 PP 80.722 80.722 80.722 80.766 S1 80.543 80.543 80.728 80.633 S2 80.322 80.322 80.692 S3 79.922 80.143 80.655 S4 79.522 79.743 80.545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.900 80.500 0.400 0.5% 0.056 0.1% 39% False False 20 10 81.410 80.500 0.910 1.1% 0.075 0.1% 17% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.038 2.618 80.891 1.618 80.801 1.000 80.745 0.618 80.711 HIGH 80.655 0.618 80.621 0.500 80.610 0.382 80.599 LOW 80.565 0.618 80.509 1.000 80.475 1.618 80.419 2.618 80.329 4.250 80.183
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 80.640 80.688 PP 80.625 80.677 S1 80.610 80.666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.