ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 80.655 80.690 0.035 0.0% 80.625
High 80.655 81.000 0.345 0.4% 80.900
Low 80.565 80.690 0.125 0.2% 80.500
Close 80.655 80.961 0.306 0.4% 80.765
Range 0.090 0.310 0.220 244.4% 0.400
ATR 0.149 0.163 0.014 9.3% 0.000
Volume 11 3 -8 -72.7% 32
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.814 81.697 81.132
R3 81.504 81.387 81.046
R2 81.194 81.194 81.018
R1 81.077 81.077 80.989 81.136
PP 80.884 80.884 80.884 80.913
S1 80.767 80.767 80.933 80.826
S2 80.574 80.574 80.904
S3 80.264 80.457 80.876
S4 79.954 80.147 80.791
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.922 81.743 80.985
R3 81.522 81.343 80.875
R2 81.122 81.122 80.838
R1 80.943 80.943 80.802 81.033
PP 80.722 80.722 80.722 80.766
S1 80.543 80.543 80.728 80.633
S2 80.322 80.322 80.692
S3 79.922 80.143 80.655
S4 79.522 79.743 80.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.565 0.435 0.5% 0.101 0.1% 91% True False 19
10 81.000 80.500 0.500 0.6% 0.106 0.1% 92% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 82.318
2.618 81.812
1.618 81.502
1.000 81.310
0.618 81.192
HIGH 81.000
0.618 80.882
0.500 80.845
0.382 80.808
LOW 80.690
0.618 80.498
1.000 80.380
1.618 80.188
2.618 79.878
4.250 79.373
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 80.922 80.902
PP 80.884 80.842
S1 80.845 80.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.