ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 80.690 80.835 0.145 0.2% 80.625 High 81.000 80.835 -0.165 -0.2% 80.900 Low 80.690 80.835 0.145 0.2% 80.500 Close 80.961 80.804 -0.157 -0.2% 80.765 Range 0.310 0.000 -0.310 -100.0% 0.400 ATR 0.163 0.161 -0.003 -1.6% 0.000 Volume 3 1 -2 -66.7% 32
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 80.825 80.814 80.804 R3 80.825 80.814 80.804 R2 80.825 80.825 80.804 R1 80.814 80.814 80.804 80.820 PP 80.825 80.825 80.825 80.827 S1 80.814 80.814 80.804 80.820 S2 80.825 80.825 80.804 S3 80.825 80.814 80.804 S4 80.825 80.814 80.804	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 81.922 81.743 80.985 R3 81.522 81.343 80.875 R2 81.122 81.122 80.838 R1 80.943 80.943 80.802 81.033 PP 80.722 80.722 80.722 80.766 S1 80.543 80.543 80.728 80.633 S2 80.322 80.322 80.692 S3 79.922 80.143 80.655 S4 79.522 79.743 80.545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.000 80.565 0.435 0.5% 0.095 0.1% 55% False False 18 10 81.000 80.500 0.500 0.6% 0.101 0.1% 61% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.835 2.618 80.835 1.618 80.835 1.000 80.835 0.618 80.835 HIGH 80.835 0.618 80.835 0.500 80.835 0.382 80.835 LOW 80.835 0.618 80.835 1.000 80.835 1.618 80.835 2.618 80.835 4.250 80.835
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 80.835 80.797 PP 80.825 80.790 S1 80.814 80.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.