ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 80.690 80.835 0.145 0.2% 80.625
High 81.000 80.835 -0.165 -0.2% 80.900
Low 80.690 80.835 0.145 0.2% 80.500
Close 80.961 80.804 -0.157 -0.2% 80.765
Range 0.310 0.000 -0.310 -100.0% 0.400
ATR 0.163 0.161 -0.003 -1.6% 0.000
Volume 3 1 -2 -66.7% 32
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.825 80.814 80.804
R3 80.825 80.814 80.804
R2 80.825 80.825 80.804
R1 80.814 80.814 80.804 80.820
PP 80.825 80.825 80.825 80.827
S1 80.814 80.814 80.804 80.820
S2 80.825 80.825 80.804
S3 80.825 80.814 80.804
S4 80.825 80.814 80.804
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.922 81.743 80.985
R3 81.522 81.343 80.875
R2 81.122 81.122 80.838
R1 80.943 80.943 80.802 81.033
PP 80.722 80.722 80.722 80.766
S1 80.543 80.543 80.728 80.633
S2 80.322 80.322 80.692
S3 79.922 80.143 80.655
S4 79.522 79.743 80.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.565 0.435 0.5% 0.095 0.1% 55% False False 18
10 81.000 80.500 0.500 0.6% 0.101 0.1% 61% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.835
2.618 80.835
1.618 80.835
1.000 80.835
0.618 80.835
HIGH 80.835
0.618 80.835
0.500 80.835
0.382 80.835
LOW 80.835
0.618 80.835
1.000 80.835
1.618 80.835
2.618 80.835
4.250 80.835
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 80.835 80.797
PP 80.825 80.790
S1 80.814 80.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.