ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 80.835 80.700 -0.135 -0.2% 80.750
High 80.835 80.700 -0.135 -0.2% 81.000
Low 80.835 80.275 -0.560 -0.7% 80.275
Close 80.804 80.225 -0.579 -0.7% 80.225
Range 0.000 0.425 0.425 0.725
ATR 0.161 0.187 0.026 16.4% 0.000
Volume 1 1 0 0.0% 86
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.675 81.375 80.459
R3 81.250 80.950 80.342
R2 80.825 80.825 80.303
R1 80.525 80.525 80.264 80.463
PP 80.400 80.400 80.400 80.369
S1 80.100 80.100 80.186 80.038
S2 79.975 79.975 80.147
S3 79.550 79.675 80.108
S4 79.125 79.250 79.991
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.675 82.175 80.624
R3 81.950 81.450 80.424
R2 81.225 81.225 80.358
R1 80.725 80.725 80.291 80.613
PP 80.500 80.500 80.500 80.444
S1 80.000 80.000 80.159 79.888
S2 79.775 79.775 80.092
S3 79.050 79.275 80.026
S4 78.325 78.550 79.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.275 0.725 0.9% 0.180 0.2% -7% False True 17
10 81.000 80.275 0.725 0.9% 0.129 0.2% -7% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 82.506
2.618 81.813
1.618 81.388
1.000 81.125
0.618 80.963
HIGH 80.700
0.618 80.538
0.500 80.488
0.382 80.437
LOW 80.275
0.618 80.012
1.000 79.850
1.618 79.587
2.618 79.162
4.250 78.469
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 80.488 80.638
PP 80.400 80.500
S1 80.313 80.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.