ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	80.700	80.450	-0.250	-0.3%	80.750
High	80.700	80.465	-0.235	-0.3%	81.000
Low	80.275	80.375	0.100	0.1%	80.275
Close	80.225	80.576	0.351	0.4%	80.225
Range	0.425	0.090	-0.335	-78.8%	0.725
ATR	0.187	0.191	0.004	2.0%	0.000
Volume	1	40	39	3,900.0%	86

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.742	80.749	80.626
R3	80.652	80.659	80.601
R2	80.562	80.562	80.593
R1	80.569	80.569	80.584	80.566
PP	80.472	80.472	80.472	80.470
S1	80.479	80.479	80.568	80.476
S2	80.382	80.382	80.560
S3	80.292	80.389	80.551
S4	80.202	80.299	80.527

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.675	82.175	80.624
R3	81.950	81.450	80.424
R2	81.225	81.225	80.358
R1	80.725	80.725	80.291	80.613
PP	80.500	80.500	80.500	80.444
S1	80.000	80.000	80.159	79.888
S2	79.775	79.775	80.092
S3	79.050	79.275	80.026
S4	78.325	78.550	79.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.000	80.275	0.725	0.9%	0.183	0.2%	42%	False	False	11
10	81.000	80.275	0.725	0.9%	0.132	0.2%	42%	False	False	15
20	81.782	80.275	1.507	1.9%	0.087	0.1%	20%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.848
2.618	80.701
1.618	80.611
1.000	80.555
0.618	80.521
HIGH	80.465
0.618	80.431
0.500	80.420
0.382	80.409
LOW	80.375
0.618	80.319
1.000	80.285
1.618	80.229
2.618	80.139
4.250	79.993

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	80.524	80.569
PP	80.472	80.562
S1	80.420	80.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols