ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 80.700 80.450 -0.250 -0.3% 80.750
High 80.700 80.465 -0.235 -0.3% 81.000
Low 80.275 80.375 0.100 0.1% 80.275
Close 80.225 80.576 0.351 0.4% 80.225
Range 0.425 0.090 -0.335 -78.8% 0.725
ATR 0.187 0.191 0.004 2.0% 0.000
Volume 1 40 39 3,900.0% 86
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.742 80.749 80.626
R3 80.652 80.659 80.601
R2 80.562 80.562 80.593
R1 80.569 80.569 80.584 80.566
PP 80.472 80.472 80.472 80.470
S1 80.479 80.479 80.568 80.476
S2 80.382 80.382 80.560
S3 80.292 80.389 80.551
S4 80.202 80.299 80.527
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.675 82.175 80.624
R3 81.950 81.450 80.424
R2 81.225 81.225 80.358
R1 80.725 80.725 80.291 80.613
PP 80.500 80.500 80.500 80.444
S1 80.000 80.000 80.159 79.888
S2 79.775 79.775 80.092
S3 79.050 79.275 80.026
S4 78.325 78.550 79.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.275 0.725 0.9% 0.183 0.2% 42% False False 11
10 81.000 80.275 0.725 0.9% 0.132 0.2% 42% False False 15
20 81.782 80.275 1.507 1.9% 0.087 0.1% 20% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.848
2.618 80.701
1.618 80.611
1.000 80.555
0.618 80.521
HIGH 80.465
0.618 80.431
0.500 80.420
0.382 80.409
LOW 80.375
0.618 80.319
1.000 80.285
1.618 80.229
2.618 80.139
4.250 79.993
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 80.524 80.569
PP 80.472 80.562
S1 80.420 80.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.