ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 80.665 80.600 -0.065 -0.1% 80.750 High 80.665 80.600 -0.065 -0.1% 81.000 Low 80.665 80.600 -0.065 -0.1% 80.275 Close 80.665 80.600 -0.065 -0.1% 80.225 Range ATR 0.184 0.175 -0.008 -4.6% 0.000 Volume 40 40 0 0.0% 86
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 80.600 80.600 80.600 R3 80.600 80.600 80.600 R2 80.600 80.600 80.600 R1 80.600 80.600 80.600 80.600 PP 80.600 80.600 80.600 80.600 S1 80.600 80.600 80.600 80.600 S2 80.600 80.600 80.600 S3 80.600 80.600 80.600 S4 80.600 80.600 80.600	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 82.675 82.175 80.624 R3 81.950 81.450 80.424 R2 81.225 81.225 80.358 R1 80.725 80.725 80.291 80.613 PP 80.500 80.500 80.500 80.444 S1 80.000 80.000 80.159 79.888 S2 79.775 79.775 80.092 S3 79.050 79.275 80.026 S4 78.325 78.550 79.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.835 80.275 0.560 0.7% 0.103 0.1% 58% False False 24 10 81.000 80.275 0.725 0.9% 0.102 0.1% 45% False False 22 20 81.560 80.275 1.285 1.6% 0.087 0.1% 25% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003	Fibonacci Retracements and Extensions 4.250 80.600 2.618 80.600 1.618 80.600 1.000 80.600 0.618 80.600 HIGH 80.600 0.618 80.600 0.500 80.600 0.382 80.600 LOW 80.600 0.618 80.600 1.000 80.600 1.618 80.600 2.618 80.600 4.250 80.600
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 80.600 80.573 PP 80.600 80.547 S1 80.600 80.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.