ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 80.665 80.600 -0.065 -0.1% 80.750
High 80.665 80.600 -0.065 -0.1% 81.000
Low 80.665 80.600 -0.065 -0.1% 80.275
Close 80.665 80.600 -0.065 -0.1% 80.225
Range
ATR 0.184 0.175 -0.008 -4.6% 0.000
Volume 40 40 0 0.0% 86
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.600 80.600 80.600
R3 80.600 80.600 80.600
R2 80.600 80.600 80.600
R1 80.600 80.600 80.600 80.600
PP 80.600 80.600 80.600 80.600
S1 80.600 80.600 80.600 80.600
S2 80.600 80.600 80.600
S3 80.600 80.600 80.600
S4 80.600 80.600 80.600
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.675 82.175 80.624
R3 81.950 81.450 80.424
R2 81.225 81.225 80.358
R1 80.725 80.725 80.291 80.613
PP 80.500 80.500 80.500 80.444
S1 80.000 80.000 80.159 79.888
S2 79.775 79.775 80.092
S3 79.050 79.275 80.026
S4 78.325 78.550 79.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.835 80.275 0.560 0.7% 0.103 0.1% 58% False False 24
10 81.000 80.275 0.725 0.9% 0.102 0.1% 45% False False 22
20 81.560 80.275 1.285 1.6% 0.087 0.1% 25% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 80.600
2.618 80.600
1.618 80.600
1.000 80.600
0.618 80.600
HIGH 80.600
0.618 80.600
0.500 80.600
0.382 80.600
LOW 80.600
0.618 80.600
1.000 80.600
1.618 80.600
2.618 80.600
4.250 80.600
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 80.600 80.573
PP 80.600 80.547
S1 80.600 80.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.