ICE US Dollar Index Future December 2014
Trading Metrics calculated at close of trading on 05-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2014 |
05-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
80.665 |
80.600 |
-0.065 |
-0.1% |
80.750 |
High |
80.665 |
80.600 |
-0.065 |
-0.1% |
81.000 |
Low |
80.665 |
80.600 |
-0.065 |
-0.1% |
80.275 |
Close |
80.665 |
80.600 |
-0.065 |
-0.1% |
80.225 |
Range |
|
|
|
|
|
ATR |
0.184 |
0.175 |
-0.008 |
-4.6% |
0.000 |
Volume |
40 |
40 |
0 |
0.0% |
86 |
|
Daily Pivots for day following 05-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.600 |
80.600 |
80.600 |
|
R3 |
80.600 |
80.600 |
80.600 |
|
R2 |
80.600 |
80.600 |
80.600 |
|
R1 |
80.600 |
80.600 |
80.600 |
80.600 |
PP |
80.600 |
80.600 |
80.600 |
80.600 |
S1 |
80.600 |
80.600 |
80.600 |
80.600 |
S2 |
80.600 |
80.600 |
80.600 |
|
S3 |
80.600 |
80.600 |
80.600 |
|
S4 |
80.600 |
80.600 |
80.600 |
|
|
Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.675 |
82.175 |
80.624 |
|
R3 |
81.950 |
81.450 |
80.424 |
|
R2 |
81.225 |
81.225 |
80.358 |
|
R1 |
80.725 |
80.725 |
80.291 |
80.613 |
PP |
80.500 |
80.500 |
80.500 |
80.444 |
S1 |
80.000 |
80.000 |
80.159 |
79.888 |
S2 |
79.775 |
79.775 |
80.092 |
|
S3 |
79.050 |
79.275 |
80.026 |
|
S4 |
78.325 |
78.550 |
79.826 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.600 |
2.618 |
80.600 |
1.618 |
80.600 |
1.000 |
80.600 |
0.618 |
80.600 |
HIGH |
80.600 |
0.618 |
80.600 |
0.500 |
80.600 |
0.382 |
80.600 |
LOW |
80.600 |
0.618 |
80.600 |
1.000 |
80.600 |
1.618 |
80.600 |
2.618 |
80.600 |
4.250 |
80.600 |
|
|
Fisher Pivots for day following 05-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
80.600 |
80.573 |
PP |
80.600 |
80.547 |
S1 |
80.600 |
80.520 |
|