ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	80.600	80.390	-0.210	-0.3%	80.750
High	80.600	80.390	-0.210	-0.3%	81.000
Low	80.600	80.150	-0.450	-0.6%	80.275
Close	80.600	80.143	-0.457	-0.6%	80.225
Range	0.000	0.240	0.240		0.725
ATR	0.175	0.195	0.020	11.2%	0.000
Volume	40	8	-32	-80.0%	86

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.948	80.785	80.275
R3	80.708	80.545	80.209
R2	80.468	80.468	80.187
R1	80.305	80.305	80.165	80.267
PP	80.228	80.228	80.228	80.208
S1	80.065	80.065	80.121	80.027
S2	79.988	79.988	80.099
S3	79.748	79.825	80.077
S4	79.508	79.585	80.011

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.675	82.175	80.624
R3	81.950	81.450	80.424
R2	81.225	81.225	80.358
R1	80.725	80.725	80.291	80.613
PP	80.500	80.500	80.500	80.444
S1	80.000	80.000	80.159	79.888
S2	79.775	79.775	80.092
S3	79.050	79.275	80.026
S4	78.325	78.550	79.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.700	80.150	0.550	0.7%	0.151	0.2%	-1%	False	True	25
10	81.000	80.150	0.850	1.1%	0.123	0.2%	-1%	False	True	22
20	81.410	80.150	1.260	1.6%	0.099	0.1%	-1%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.410
2.618	81.018
1.618	80.778
1.000	80.630
0.618	80.538
HIGH	80.390
0.618	80.298
0.500	80.270
0.382	80.242
LOW	80.150
0.618	80.002
1.000	79.910
1.618	79.762
2.618	79.522
4.250	79.130

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	80.270	80.408
PP	80.228	80.319
S1	80.185	80.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols