ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 80.600 80.390 -0.210 -0.3% 80.750
High 80.600 80.390 -0.210 -0.3% 81.000
Low 80.600 80.150 -0.450 -0.6% 80.275
Close 80.600 80.143 -0.457 -0.6% 80.225
Range 0.000 0.240 0.240 0.725
ATR 0.175 0.195 0.020 11.2% 0.000
Volume 40 8 -32 -80.0% 86
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.948 80.785 80.275
R3 80.708 80.545 80.209
R2 80.468 80.468 80.187
R1 80.305 80.305 80.165 80.267
PP 80.228 80.228 80.228 80.208
S1 80.065 80.065 80.121 80.027
S2 79.988 79.988 80.099
S3 79.748 79.825 80.077
S4 79.508 79.585 80.011
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.675 82.175 80.624
R3 81.950 81.450 80.424
R2 81.225 81.225 80.358
R1 80.725 80.725 80.291 80.613
PP 80.500 80.500 80.500 80.444
S1 80.000 80.000 80.159 79.888
S2 79.775 79.775 80.092
S3 79.050 79.275 80.026
S4 78.325 78.550 79.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.700 80.150 0.550 0.7% 0.151 0.2% -1% False True 25
10 81.000 80.150 0.850 1.1% 0.123 0.2% -1% False True 22
20 81.410 80.150 1.260 1.6% 0.099 0.1% -1% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.410
2.618 81.018
1.618 80.778
1.000 80.630
0.618 80.538
HIGH 80.390
0.618 80.298
0.500 80.270
0.382 80.242
LOW 80.150
0.618 80.002
1.000 79.910
1.618 79.762
2.618 79.522
4.250 79.130
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 80.270 80.408
PP 80.228 80.319
S1 80.185 80.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.