ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 80.390 80.170 -0.220 -0.3% 80.450
High 80.390 80.315 -0.075 -0.1% 80.665
Low 80.150 79.960 -0.190 -0.2% 79.960
Close 80.143 80.202 0.059 0.1% 80.202
Range 0.240 0.355 0.115 47.9% 0.705
ATR 0.195 0.206 0.011 5.9% 0.000
Volume 8 8 0 0.0% 136
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.224 81.068 80.397
R3 80.869 80.713 80.300
R2 80.514 80.514 80.267
R1 80.358 80.358 80.235 80.436
PP 80.159 80.159 80.159 80.198
S1 80.003 80.003 80.169 80.081
S2 79.804 79.804 80.137
S3 79.449 79.648 80.104
S4 79.094 79.293 80.007
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.001 80.590
R3 81.686 81.296 80.396
R2 80.981 80.981 80.331
R1 80.591 80.591 80.267 80.434
PP 80.276 80.276 80.276 80.197
S1 79.886 79.886 80.137 79.729
S2 79.571 79.571 80.073
S3 78.866 79.181 80.008
S4 78.161 78.476 79.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.665 79.960 0.705 0.9% 0.137 0.2% 34% False True 27
10 81.000 79.960 1.040 1.3% 0.159 0.2% 23% False True 22
20 81.410 79.960 1.450 1.8% 0.116 0.1% 17% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.824
2.618 81.244
1.618 80.889
1.000 80.670
0.618 80.534
HIGH 80.315
0.618 80.179
0.500 80.138
0.382 80.096
LOW 79.960
0.618 79.741
1.000 79.605
1.618 79.386
2.618 79.031
4.250 78.451
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 80.181 80.280
PP 80.159 80.254
S1 80.138 80.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.