ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 80.170 80.192 0.022 0.0% 80.450
High 80.315 80.192 -0.123 -0.2% 80.665
Low 79.960 80.192 0.232 0.3% 79.960
Close 80.202 80.192 -0.010 0.0% 80.202
Range 0.355 0.000 -0.355 -100.0% 0.705
ATR 0.206 0.192 -0.014 -6.8% 0.000
Volume 8 54 46 575.0% 136
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.192 80.192 80.192
R3 80.192 80.192 80.192
R2 80.192 80.192 80.192
R1 80.192 80.192 80.192 80.192
PP 80.192 80.192 80.192 80.192
S1 80.192 80.192 80.192 80.192
S2 80.192 80.192 80.192
S3 80.192 80.192 80.192
S4 80.192 80.192 80.192
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.001 80.590
R3 81.686 81.296 80.396
R2 80.981 80.981 80.331
R1 80.591 80.591 80.267 80.434
PP 80.276 80.276 80.276 80.197
S1 79.886 79.886 80.137 79.729
S2 79.571 79.571 80.073
S3 78.866 79.181 80.008
S4 78.161 78.476 79.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.665 79.960 0.705 0.9% 0.119 0.1% 33% False False 30
10 81.000 79.960 1.040 1.3% 0.151 0.2% 22% False False 20
20 81.410 79.960 1.450 1.8% 0.116 0.1% 16% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.192
2.618 80.192
1.618 80.192
1.000 80.192
0.618 80.192
HIGH 80.192
0.618 80.192
0.500 80.192
0.382 80.192
LOW 80.192
0.618 80.192
1.000 80.192
1.618 80.192
2.618 80.192
4.250 80.192
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 80.192 80.186
PP 80.192 80.181
S1 80.192 80.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.