ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 80.170 80.192 0.022 0.0% 80.450 High 80.315 80.192 -0.123 -0.2% 80.665 Low 79.960 80.192 0.232 0.3% 79.960 Close 80.202 80.192 -0.010 0.0% 80.202 Range 0.355 0.000 -0.355 -100.0% 0.705 ATR 0.206 0.192 -0.014 -6.8% 0.000 Volume 8 54 46 575.0% 136
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 80.192 80.192 80.192 R3 80.192 80.192 80.192 R2 80.192 80.192 80.192 R1 80.192 80.192 80.192 80.192 PP 80.192 80.192 80.192 80.192 S1 80.192 80.192 80.192 80.192 S2 80.192 80.192 80.192 S3 80.192 80.192 80.192 S4 80.192 80.192 80.192	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 82.391 82.001 80.590 R3 81.686 81.296 80.396 R2 80.981 80.981 80.331 R1 80.591 80.591 80.267 80.434 PP 80.276 80.276 80.276 80.197 S1 79.886 79.886 80.137 79.729 S2 79.571 79.571 80.073 S3 78.866 79.181 80.008 S4 78.161 78.476 79.814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.665 79.960 0.705 0.9% 0.119 0.1% 33% False False 30 10 81.000 79.960 1.040 1.3% 0.151 0.2% 22% False False 20 20 81.410 79.960 1.450 1.8% 0.116 0.1% 16% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.192 2.618 80.192 1.618 80.192 1.000 80.192 0.618 80.192 HIGH 80.192 0.618 80.192 0.500 80.192 0.382 80.192 LOW 80.192 0.618 80.192 1.000 80.192 1.618 80.192 2.618 80.192 4.250 80.192
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 80.192 80.186 PP 80.192 80.181 S1 80.192 80.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.