ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	80.192	80.300	0.108	0.1%	80.450
High	80.192	80.340	0.148	0.2%	80.665
Low	80.192	80.125	-0.067	-0.1%	79.960
Close	80.192	80.145	-0.047	-0.1%	80.202
Range	0.000	0.215	0.215		0.705
ATR	0.192	0.194	0.002	0.8%	0.000
Volume	54	94	40	74.1%	136

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.848	80.712	80.263
R3	80.633	80.497	80.204
R2	80.418	80.418	80.184
R1	80.282	80.282	80.165	80.243
PP	80.203	80.203	80.203	80.184
S1	80.067	80.067	80.125	80.028
S2	79.988	79.988	80.106
S3	79.773	79.852	80.086
S4	79.558	79.637	80.027

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.391	82.001	80.590
R3	81.686	81.296	80.396
R2	80.981	80.981	80.331
R1	80.591	80.591	80.267	80.434
PP	80.276	80.276	80.276	80.197
S1	79.886	79.886	80.137	79.729
S2	79.571	79.571	80.073
S3	78.866	79.181	80.008
S4	78.161	78.476	79.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.600	79.960	0.640	0.8%	0.162	0.2%	29%	False	False	40
10	81.000	79.960	1.040	1.3%	0.164	0.2%	18%	False	False	28
20	81.410	79.960	1.450	1.8%	0.119	0.1%	13%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.254
2.618	80.903
1.618	80.688
1.000	80.555
0.618	80.473
HIGH	80.340
0.618	80.258
0.500	80.233
0.382	80.207
LOW	80.125
0.618	79.992
1.000	79.910
1.618	79.777
2.618	79.562
4.250	79.211

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	80.233	80.150
PP	80.203	80.148
S1	80.174	80.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols