ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 80.192 80.300 0.108 0.1% 80.450
High 80.192 80.340 0.148 0.2% 80.665
Low 80.192 80.125 -0.067 -0.1% 79.960
Close 80.192 80.145 -0.047 -0.1% 80.202
Range 0.000 0.215 0.215 0.705
ATR 0.192 0.194 0.002 0.8% 0.000
Volume 54 94 40 74.1% 136
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.848 80.712 80.263
R3 80.633 80.497 80.204
R2 80.418 80.418 80.184
R1 80.282 80.282 80.165 80.243
PP 80.203 80.203 80.203 80.184
S1 80.067 80.067 80.125 80.028
S2 79.988 79.988 80.106
S3 79.773 79.852 80.086
S4 79.558 79.637 80.027
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.001 80.590
R3 81.686 81.296 80.396
R2 80.981 80.981 80.331
R1 80.591 80.591 80.267 80.434
PP 80.276 80.276 80.276 80.197
S1 79.886 79.886 80.137 79.729
S2 79.571 79.571 80.073
S3 78.866 79.181 80.008
S4 78.161 78.476 79.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.960 0.640 0.8% 0.162 0.2% 29% False False 40
10 81.000 79.960 1.040 1.3% 0.164 0.2% 18% False False 28
20 81.410 79.960 1.450 1.8% 0.119 0.1% 13% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.254
2.618 80.903
1.618 80.688
1.000 80.555
0.618 80.473
HIGH 80.340
0.618 80.258
0.500 80.233
0.382 80.207
LOW 80.125
0.618 79.992
1.000 79.910
1.618 79.777
2.618 79.562
4.250 79.211
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 80.233 80.150
PP 80.203 80.148
S1 80.174 80.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.