ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	80.300	80.105	-0.195	-0.2%	80.450
High	80.340	80.105	-0.235	-0.3%	80.665
Low	80.125	80.065	-0.060	-0.1%	79.960
Close	80.145	79.985	-0.160	-0.2%	80.202
Range	0.215	0.040	-0.175	-81.4%	0.705
ATR	0.194	0.186	-0.008	-4.2%	0.000
Volume	94	13	-81	-86.2%	136

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.172	80.118	80.007
R3	80.132	80.078	79.996
R2	80.092	80.092	79.992
R1	80.038	80.038	79.989	80.045
PP	80.052	80.052	80.052	80.055
S1	79.998	79.998	79.981	80.005
S2	80.012	80.012	79.978
S3	79.972	79.958	79.974
S4	79.932	79.918	79.963

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.391	82.001	80.590
R3	81.686	81.296	80.396
R2	80.981	80.981	80.331
R1	80.591	80.591	80.267	80.434
PP	80.276	80.276	80.276	80.197
S1	79.886	79.886	80.137	79.729
S2	79.571	79.571	80.073
S3	78.866	79.181	80.008
S4	78.161	78.476	79.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.390	79.960	0.430	0.5%	0.170	0.2%	6%	False	False	35
10	80.835	79.960	0.875	1.1%	0.137	0.2%	3%	False	False	29
20	81.000	79.960	1.040	1.3%	0.121	0.2%	2%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.275
2.618	80.210
1.618	80.170
1.000	80.145
0.618	80.130
HIGH	80.105
0.618	80.090
0.500	80.085
0.382	80.080
LOW	80.065
0.618	80.040
1.000	80.025
1.618	80.000
2.618	79.960
4.250	79.895

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	80.085	80.203
PP	80.052	80.130
S1	80.018	80.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols