ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 80.300 80.105 -0.195 -0.2% 80.450
High 80.340 80.105 -0.235 -0.3% 80.665
Low 80.125 80.065 -0.060 -0.1% 79.960
Close 80.145 79.985 -0.160 -0.2% 80.202
Range 0.215 0.040 -0.175 -81.4% 0.705
ATR 0.194 0.186 -0.008 -4.2% 0.000
Volume 94 13 -81 -86.2% 136
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.172 80.118 80.007
R3 80.132 80.078 79.996
R2 80.092 80.092 79.992
R1 80.038 80.038 79.989 80.045
PP 80.052 80.052 80.052 80.055
S1 79.998 79.998 79.981 80.005
S2 80.012 80.012 79.978
S3 79.972 79.958 79.974
S4 79.932 79.918 79.963
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.001 80.590
R3 81.686 81.296 80.396
R2 80.981 80.981 80.331
R1 80.591 80.591 80.267 80.434
PP 80.276 80.276 80.276 80.197
S1 79.886 79.886 80.137 79.729
S2 79.571 79.571 80.073
S3 78.866 79.181 80.008
S4 78.161 78.476 79.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.390 79.960 0.430 0.5% 0.170 0.2% 6% False False 35
10 80.835 79.960 0.875 1.1% 0.137 0.2% 3% False False 29
20 81.000 79.960 1.040 1.3% 0.121 0.2% 2% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.275
2.618 80.210
1.618 80.170
1.000 80.145
0.618 80.130
HIGH 80.105
0.618 80.090
0.500 80.085
0.382 80.080
LOW 80.065
0.618 80.040
1.000 80.025
1.618 80.000
2.618 79.960
4.250 79.895
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 80.085 80.203
PP 80.052 80.130
S1 80.018 80.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.