ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 80.105 79.985 -0.120 -0.1% 80.450
High 80.105 80.050 -0.055 -0.1% 80.665
Low 80.065 79.965 -0.100 -0.1% 79.960
Close 79.985 80.008 0.023 0.0% 80.202
Range 0.040 0.085 0.045 112.5% 0.705
ATR 0.186 0.178 -0.007 -3.9% 0.000
Volume 13 31 18 138.5% 136
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.263 80.220 80.055
R3 80.178 80.135 80.031
R2 80.093 80.093 80.024
R1 80.050 80.050 80.016 80.072
PP 80.008 80.008 80.008 80.018
S1 79.965 79.965 80.000 79.987
S2 79.923 79.923 79.992
S3 79.838 79.880 79.985
S4 79.753 79.795 79.961
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.001 80.590
R3 81.686 81.296 80.396
R2 80.981 80.981 80.331
R1 80.591 80.591 80.267 80.434
PP 80.276 80.276 80.276 80.197
S1 79.886 79.886 80.137 79.729
S2 79.571 79.571 80.073
S3 78.866 79.181 80.008
S4 78.161 78.476 79.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.340 79.960 0.380 0.5% 0.139 0.2% 13% False False 40
10 80.700 79.960 0.740 0.9% 0.145 0.2% 6% False False 32
20 81.000 79.960 1.040 1.3% 0.123 0.2% 5% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.411
2.618 80.273
1.618 80.188
1.000 80.135
0.618 80.103
HIGH 80.050
0.618 80.018
0.500 80.008
0.382 79.997
LOW 79.965
0.618 79.912
1.000 79.880
1.618 79.827
2.618 79.742
4.250 79.604
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 80.008 80.153
PP 80.008 80.104
S1 80.008 80.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.