ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	80.105	79.985	-0.120	-0.1%	80.450
High	80.105	80.050	-0.055	-0.1%	80.665
Low	80.065	79.965	-0.100	-0.1%	79.960
Close	79.985	80.008	0.023	0.0%	80.202
Range	0.040	0.085	0.045	112.5%	0.705
ATR	0.186	0.178	-0.007	-3.9%	0.000
Volume	13	31	18	138.5%	136

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.263	80.220	80.055
R3	80.178	80.135	80.031
R2	80.093	80.093	80.024
R1	80.050	80.050	80.016	80.072
PP	80.008	80.008	80.008	80.018
S1	79.965	79.965	80.000	79.987
S2	79.923	79.923	79.992
S3	79.838	79.880	79.985
S4	79.753	79.795	79.961

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.391	82.001	80.590
R3	81.686	81.296	80.396
R2	80.981	80.981	80.331
R1	80.591	80.591	80.267	80.434
PP	80.276	80.276	80.276	80.197
S1	79.886	79.886	80.137	79.729
S2	79.571	79.571	80.073
S3	78.866	79.181	80.008
S4	78.161	78.476	79.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.340	79.960	0.380	0.5%	0.139	0.2%	13%	False	False	40
10	80.700	79.960	0.740	0.9%	0.145	0.2%	6%	False	False	32
20	81.000	79.960	1.040	1.3%	0.123	0.2%	5%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.411
2.618	80.273
1.618	80.188
1.000	80.135
0.618	80.103
HIGH	80.050
0.618	80.018
0.500	80.008
0.382	79.997
LOW	79.965
0.618	79.912
1.000	79.880
1.618	79.827
2.618	79.742
4.250	79.604

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	80.008	80.153
PP	80.008	80.104
S1	80.008	80.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols