ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 79.985 79.960 -0.025 0.0% 80.192
High 80.050 79.960 -0.090 -0.1% 80.340
Low 79.965 79.730 -0.235 -0.3% 79.730
Close 80.008 79.821 -0.187 -0.2% 79.821
Range 0.085 0.230 0.145 170.6% 0.610
ATR 0.178 0.186 0.007 4.0% 0.000
Volume 31 31 0 0.0% 223
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.527 80.404 79.948
R3 80.297 80.174 79.884
R2 80.067 80.067 79.863
R1 79.944 79.944 79.842 79.891
PP 79.837 79.837 79.837 79.810
S1 79.714 79.714 79.800 79.661
S2 79.607 79.607 79.779
S3 79.377 79.484 79.758
S4 79.147 79.254 79.695
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.794 81.417 80.157
R3 81.184 80.807 79.989
R2 80.574 80.574 79.933
R1 80.197 80.197 79.877 80.081
PP 79.964 79.964 79.964 79.905
S1 79.587 79.587 79.765 79.471
S2 79.354 79.354 79.709
S3 78.744 78.977 79.653
S4 78.134 78.367 79.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.340 79.730 0.610 0.8% 0.114 0.1% 15% False True 44
10 80.665 79.730 0.935 1.2% 0.126 0.2% 10% False True 35
20 81.000 79.730 1.270 1.6% 0.127 0.2% 7% False True 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.938
2.618 80.562
1.618 80.332
1.000 80.190
0.618 80.102
HIGH 79.960
0.618 79.872
0.500 79.845
0.382 79.818
LOW 79.730
0.618 79.588
1.000 79.500
1.618 79.358
2.618 79.128
4.250 78.753
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 79.845 79.918
PP 79.837 79.885
S1 79.829 79.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.