ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	79.985	79.960	-0.025	0.0%	80.192
High	80.050	79.960	-0.090	-0.1%	80.340
Low	79.965	79.730	-0.235	-0.3%	79.730
Close	80.008	79.821	-0.187	-0.2%	79.821
Range	0.085	0.230	0.145	170.6%	0.610
ATR	0.178	0.186	0.007	4.0%	0.000
Volume	31	31	0	0.0%	223

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.527	80.404	79.948
R3	80.297	80.174	79.884
R2	80.067	80.067	79.863
R1	79.944	79.944	79.842	79.891
PP	79.837	79.837	79.837	79.810
S1	79.714	79.714	79.800	79.661
S2	79.607	79.607	79.779
S3	79.377	79.484	79.758
S4	79.147	79.254	79.695

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.794	81.417	80.157
R3	81.184	80.807	79.989
R2	80.574	80.574	79.933
R1	80.197	80.197	79.877	80.081
PP	79.964	79.964	79.964	79.905
S1	79.587	79.587	79.765	79.471
S2	79.354	79.354	79.709
S3	78.744	78.977	79.653
S4	78.134	78.367	79.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.340	79.730	0.610	0.8%	0.114	0.1%	15%	False	True	44
10	80.665	79.730	0.935	1.2%	0.126	0.2%	10%	False	True	35
20	81.000	79.730	1.270	1.6%	0.127	0.2%	7%	False	True	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.938
2.618	80.562
1.618	80.332
1.000	80.190
0.618	80.102
HIGH	79.960
0.618	79.872
0.500	79.845
0.382	79.818
LOW	79.730
0.618	79.588
1.000	79.500
1.618	79.358
2.618	79.128
4.250	78.753

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	79.845	79.918
PP	79.837	79.885
S1	79.829	79.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols