ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	79.960	79.825	-0.135	-0.2%	80.192
High	79.960	79.825	-0.135	-0.2%	80.340
Low	79.730	79.825	0.095	0.1%	79.730
Close	79.821	79.785	-0.036	0.0%	79.821
Range	0.230	0.000	-0.230	-100.0%	0.610
ATR	0.186	0.173	-0.013	-7.0%	0.000
Volume	31	1	-30	-96.8%	223

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	79.812	79.798	79.785
R3	79.812	79.798	79.785
R2	79.812	79.812	79.785
R1	79.798	79.798	79.785	79.805
PP	79.812	79.812	79.812	79.815
S1	79.798	79.798	79.785	79.805
S2	79.812	79.812	79.785
S3	79.812	79.798	79.785
S4	79.812	79.798	79.785

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.794	81.417	80.157
R3	81.184	80.807	79.989
R2	80.574	80.574	79.933
R1	80.197	80.197	79.877	80.081
PP	79.964	79.964	79.964	79.905
S1	79.587	79.587	79.765	79.471
S2	79.354	79.354	79.709
S3	78.744	78.977	79.653
S4	78.134	78.367	79.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.340	79.730	0.610	0.8%	0.114	0.1%	9%	False	False	34
10	80.665	79.730	0.935	1.2%	0.117	0.1%	6%	False	False	32
20	81.000	79.730	1.270	1.6%	0.124	0.2%	4%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	79.825
2.618	79.825
1.618	79.825
1.000	79.825
0.618	79.825
HIGH	79.825
0.618	79.825
0.500	79.825
0.382	79.825
LOW	79.825
0.618	79.825
1.000	79.825
1.618	79.825
2.618	79.825
4.250	79.825

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	79.825	79.890
PP	79.812	79.855
S1	79.798	79.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols