ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	79.825	79.905	0.080	0.1%	80.192
High	79.825	79.905	0.080	0.1%	80.340
Low	79.825	79.890	0.065	0.1%	79.730
Close	79.785	79.825	0.040	0.1%	79.821
Range	0.000	0.015	0.015		0.610
ATR	0.173	0.169	-0.004	-2.2%	0.000
Volume	1	11	10	1,000.0%	223

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	79.918	79.887	79.833
R3	79.903	79.872	79.829
R2	79.888	79.888	79.828
R1	79.857	79.857	79.826	79.865
PP	79.873	79.873	79.873	79.878
S1	79.842	79.842	79.824	79.850
S2	79.858	79.858	79.822
S3	79.843	79.827	79.821
S4	79.828	79.812	79.817

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.794	81.417	80.157
R3	81.184	80.807	79.989
R2	80.574	80.574	79.933
R1	80.197	80.197	79.877	80.081
PP	79.964	79.964	79.964	79.905
S1	79.587	79.587	79.765	79.471
S2	79.354	79.354	79.709
S3	78.744	78.977	79.653
S4	78.134	78.367	79.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.105	79.730	0.375	0.5%	0.074	0.1%	25%	False	False	17
10	80.600	79.730	0.870	1.1%	0.118	0.1%	11%	False	False	29
20	81.000	79.730	1.270	1.6%	0.114	0.1%	7%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.969
2.618	79.944
1.618	79.929
1.000	79.920
0.618	79.914
HIGH	79.905
0.618	79.899
0.500	79.898
0.382	79.896
LOW	79.890
0.618	79.881
1.000	79.875
1.618	79.866
2.618	79.851
4.250	79.826

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	79.898	79.845
PP	79.873	79.838
S1	79.849	79.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols