ICE US Dollar Index Future December 2014
| Trading Metrics calculated at close of trading on 18-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
79.825 |
79.905 |
0.080 |
0.1% |
80.192 |
| High |
79.825 |
79.905 |
0.080 |
0.1% |
80.340 |
| Low |
79.825 |
79.890 |
0.065 |
0.1% |
79.730 |
| Close |
79.785 |
79.825 |
0.040 |
0.1% |
79.821 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.610 |
| ATR |
0.173 |
0.169 |
-0.004 |
-2.2% |
0.000 |
| Volume |
1 |
11 |
10 |
1,000.0% |
223 |
|
| Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.918 |
79.887 |
79.833 |
|
| R3 |
79.903 |
79.872 |
79.829 |
|
| R2 |
79.888 |
79.888 |
79.828 |
|
| R1 |
79.857 |
79.857 |
79.826 |
79.865 |
| PP |
79.873 |
79.873 |
79.873 |
79.878 |
| S1 |
79.842 |
79.842 |
79.824 |
79.850 |
| S2 |
79.858 |
79.858 |
79.822 |
|
| S3 |
79.843 |
79.827 |
79.821 |
|
| S4 |
79.828 |
79.812 |
79.817 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.794 |
81.417 |
80.157 |
|
| R3 |
81.184 |
80.807 |
79.989 |
|
| R2 |
80.574 |
80.574 |
79.933 |
|
| R1 |
80.197 |
80.197 |
79.877 |
80.081 |
| PP |
79.964 |
79.964 |
79.964 |
79.905 |
| S1 |
79.587 |
79.587 |
79.765 |
79.471 |
| S2 |
79.354 |
79.354 |
79.709 |
|
| S3 |
78.744 |
78.977 |
79.653 |
|
| S4 |
78.134 |
78.367 |
79.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.969 |
|
2.618 |
79.944 |
|
1.618 |
79.929 |
|
1.000 |
79.920 |
|
0.618 |
79.914 |
|
HIGH |
79.905 |
|
0.618 |
79.899 |
|
0.500 |
79.898 |
|
0.382 |
79.896 |
|
LOW |
79.890 |
|
0.618 |
79.881 |
|
1.000 |
79.875 |
|
1.618 |
79.866 |
|
2.618 |
79.851 |
|
4.250 |
79.826 |
|
|
| Fisher Pivots for day following 18-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.898 |
79.845 |
| PP |
79.873 |
79.838 |
| S1 |
79.849 |
79.832 |
|