ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 79.905 79.840 -0.065 -0.1% 80.192
High 79.905 80.480 0.575 0.7% 80.340
Low 79.890 79.840 -0.050 -0.1% 79.730
Close 79.825 80.436 0.611 0.8% 79.821
Range 0.015 0.640 0.625 4,166.7% 0.610
ATR 0.169 0.204 0.035 20.6% 0.000
Volume 11 30 19 172.7% 223
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.172 81.944 80.788
R3 81.532 81.304 80.612
R2 80.892 80.892 80.553
R1 80.664 80.664 80.495 80.778
PP 80.252 80.252 80.252 80.309
S1 80.024 80.024 80.377 80.138
S2 79.612 79.612 80.319
S3 78.972 79.384 80.260
S4 78.332 78.744 80.084
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.794 81.417 80.157
R3 81.184 80.807 79.989
R2 80.574 80.574 79.933
R1 80.197 80.197 79.877 80.081
PP 79.964 79.964 79.964 79.905
S1 79.587 79.587 79.765 79.471
S2 79.354 79.354 79.709
S3 78.744 78.977 79.653
S4 78.134 78.367 79.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.480 79.730 0.750 0.9% 0.194 0.2% 94% True False 20
10 80.480 79.730 0.750 0.9% 0.182 0.2% 94% True False 28
20 81.000 79.730 1.270 1.6% 0.142 0.2% 56% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 83.200
2.618 82.156
1.618 81.516
1.000 81.120
0.618 80.876
HIGH 80.480
0.618 80.236
0.500 80.160
0.382 80.084
LOW 79.840
0.618 79.444
1.000 79.200
1.618 78.804
2.618 78.164
4.250 77.120
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 80.344 80.342
PP 80.252 80.247
S1 80.160 80.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.