ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 79.840 80.660 0.820 1.0% 80.192
High 80.480 80.660 0.180 0.2% 80.340
Low 79.840 80.645 0.805 1.0% 79.730
Close 80.436 80.683 0.247 0.3% 79.821
Range 0.640 0.015 -0.625 -97.7% 0.610
ATR 0.204 0.205 0.001 0.7% 0.000
Volume 30 6 -24 -80.0% 223
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.708 80.710 80.691
R3 80.693 80.695 80.687
R2 80.678 80.678 80.686
R1 80.680 80.680 80.684 80.679
PP 80.663 80.663 80.663 80.662
S1 80.665 80.665 80.682 80.664
S2 80.648 80.648 80.680
S3 80.633 80.650 80.679
S4 80.618 80.635 80.675
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.794 81.417 80.157
R3 81.184 80.807 79.989
R2 80.574 80.574 79.933
R1 80.197 80.197 79.877 80.081
PP 79.964 79.964 79.964 79.905
S1 79.587 79.587 79.765 79.471
S2 79.354 79.354 79.709
S3 78.744 78.977 79.653
S4 78.134 78.367 79.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.660 79.730 0.930 1.2% 0.180 0.2% 102% True False 15
10 80.660 79.730 0.930 1.2% 0.160 0.2% 102% True False 27
20 81.000 79.730 1.270 1.6% 0.141 0.2% 75% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.724
2.618 80.699
1.618 80.684
1.000 80.675
0.618 80.669
HIGH 80.660
0.618 80.654
0.500 80.653
0.382 80.651
LOW 80.645
0.618 80.636
1.000 80.630
1.618 80.621
2.618 80.606
4.250 80.581
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 80.673 80.539
PP 80.663 80.394
S1 80.653 80.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.