ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	79.840	80.660	0.820	1.0%	80.192
High	80.480	80.660	0.180	0.2%	80.340
Low	79.840	80.645	0.805	1.0%	79.730
Close	80.436	80.683	0.247	0.3%	79.821
Range	0.640	0.015	-0.625	-97.7%	0.610
ATR	0.204	0.205	0.001	0.7%	0.000
Volume	30	6	-24	-80.0%	223

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.708	80.710	80.691
R3	80.693	80.695	80.687
R2	80.678	80.678	80.686
R1	80.680	80.680	80.684	80.679
PP	80.663	80.663	80.663	80.662
S1	80.665	80.665	80.682	80.664
S2	80.648	80.648	80.680
S3	80.633	80.650	80.679
S4	80.618	80.635	80.675

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.794	81.417	80.157
R3	81.184	80.807	79.989
R2	80.574	80.574	79.933
R1	80.197	80.197	79.877	80.081
PP	79.964	79.964	79.964	79.905
S1	79.587	79.587	79.765	79.471
S2	79.354	79.354	79.709
S3	78.744	78.977	79.653
S4	78.134	78.367	79.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.660	79.730	0.930	1.2%	0.180	0.2%	102%	True	False	15
10	80.660	79.730	0.930	1.2%	0.160	0.2%	102%	True	False	27
20	81.000	79.730	1.270	1.6%	0.141	0.2%	75%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.724
2.618	80.699
1.618	80.684
1.000	80.675
0.618	80.669
HIGH	80.660
0.618	80.654
0.500	80.653
0.382	80.651
LOW	80.645
0.618	80.636
1.000	80.630
1.618	80.621
2.618	80.606
4.250	80.581

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	80.673	80.539
PP	80.663	80.394
S1	80.653	80.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols