ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 80.660 80.655 -0.005 0.0% 79.825
High 80.660 80.700 0.040 0.0% 80.700
Low 80.645 80.650 0.005 0.0% 79.825
Close 80.683 80.596 -0.087 -0.1% 80.596
Range 0.015 0.050 0.035 233.3% 0.875
ATR 0.205 0.194 -0.011 -5.4% 0.000
Volume 6 6 0 0.0% 54
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.799 80.747 80.624
R3 80.749 80.697 80.610
R2 80.699 80.699 80.605
R1 80.647 80.647 80.601 80.648
PP 80.649 80.649 80.649 80.649
S1 80.597 80.597 80.591 80.598
S2 80.599 80.599 80.587
S3 80.549 80.547 80.582
S4 80.499 80.497 80.569
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.999 82.672 81.077
R3 82.124 81.797 80.837
R2 81.249 81.249 80.756
R1 80.922 80.922 80.676 81.086
PP 80.374 80.374 80.374 80.455
S1 80.047 80.047 80.516 80.211
S2 79.499 79.499 80.436
S3 78.624 79.172 80.355
S4 77.749 78.297 80.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.700 79.825 0.875 1.1% 0.144 0.2% 88% True False 10
10 80.700 79.730 0.970 1.2% 0.129 0.2% 89% True False 27
20 81.000 79.730 1.270 1.6% 0.144 0.2% 68% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.913
2.618 80.831
1.618 80.781
1.000 80.750
0.618 80.731
HIGH 80.700
0.618 80.681
0.500 80.675
0.382 80.669
LOW 80.650
0.618 80.619
1.000 80.600
1.618 80.569
2.618 80.519
4.250 80.438
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 80.675 80.487
PP 80.649 80.379
S1 80.622 80.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.