ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	80.655	80.610	-0.045	-0.1%	79.825
High	80.700	80.800	0.100	0.1%	80.700
Low	80.650	80.285	-0.365	-0.5%	79.825
Close	80.596	80.399	-0.197	-0.2%	80.596
Range	0.050	0.515	0.465	930.0%	0.875
ATR	0.194	0.217	0.023	11.8%	0.000
Volume	6	23	17	283.3%	54

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.040	81.734	80.682
R3	81.525	81.219	80.541
R2	81.010	81.010	80.493
R1	80.704	80.704	80.446	80.600
PP	80.495	80.495	80.495	80.442
S1	80.189	80.189	80.352	80.085
S2	79.980	79.980	80.305
S3	79.465	79.674	80.257
S4	78.950	79.159	80.116

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.999	82.672	81.077
R3	82.124	81.797	80.837
R2	81.249	81.249	80.756
R1	80.922	80.922	80.676	81.086
PP	80.374	80.374	80.374	80.455
S1	80.047	80.047	80.516	80.211
S2	79.499	79.499	80.436
S3	78.624	79.172	80.355
S4	77.749	78.297	80.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.800	79.840	0.960	1.2%	0.247	0.3%	58%	True	False	15
10	80.800	79.730	1.070	1.3%	0.181	0.2%	63%	True	False	24
20	81.000	79.730	1.270	1.6%	0.166	0.2%	53%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.989
2.618	82.148
1.618	81.633
1.000	81.315
0.618	81.118
HIGH	80.800
0.618	80.603
0.500	80.543
0.382	80.482
LOW	80.285
0.618	79.967
1.000	79.770
1.618	79.452
2.618	78.937
4.250	78.096

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	80.543	80.543
PP	80.495	80.495
S1	80.447	80.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols