ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 80.655 80.610 -0.045 -0.1% 79.825
High 80.700 80.800 0.100 0.1% 80.700
Low 80.650 80.285 -0.365 -0.5% 79.825
Close 80.596 80.399 -0.197 -0.2% 80.596
Range 0.050 0.515 0.465 930.0% 0.875
ATR 0.194 0.217 0.023 11.8% 0.000
Volume 6 23 17 283.3% 54
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.040 81.734 80.682
R3 81.525 81.219 80.541
R2 81.010 81.010 80.493
R1 80.704 80.704 80.446 80.600
PP 80.495 80.495 80.495 80.442
S1 80.189 80.189 80.352 80.085
S2 79.980 79.980 80.305
S3 79.465 79.674 80.257
S4 78.950 79.159 80.116
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.999 82.672 81.077
R3 82.124 81.797 80.837
R2 81.249 81.249 80.756
R1 80.922 80.922 80.676 81.086
PP 80.374 80.374 80.374 80.455
S1 80.047 80.047 80.516 80.211
S2 79.499 79.499 80.436
S3 78.624 79.172 80.355
S4 77.749 78.297 80.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.800 79.840 0.960 1.2% 0.247 0.3% 58% True False 15
10 80.800 79.730 1.070 1.3% 0.181 0.2% 63% True False 24
20 81.000 79.730 1.270 1.6% 0.166 0.2% 53% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.989
2.618 82.148
1.618 81.633
1.000 81.315
0.618 81.118
HIGH 80.800
0.618 80.603
0.500 80.543
0.382 80.482
LOW 80.285
0.618 79.967
1.000 79.770
1.618 79.452
2.618 78.937
4.250 78.096
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 80.543 80.543
PP 80.495 80.495
S1 80.447 80.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.