ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 80.610 80.385 -0.225 -0.3% 79.825
High 80.800 80.600 -0.200 -0.2% 80.700
Low 80.285 80.385 0.100 0.1% 79.825
Close 80.399 80.413 0.014 0.0% 80.596
Range 0.515 0.215 -0.300 -58.3% 0.875
ATR 0.217 0.217 0.000 -0.1% 0.000
Volume 23 14 -9 -39.1% 54
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.111 80.977 80.531
R3 80.896 80.762 80.472
R2 80.681 80.681 80.452
R1 80.547 80.547 80.433 80.614
PP 80.466 80.466 80.466 80.500
S1 80.332 80.332 80.393 80.399
S2 80.251 80.251 80.374
S3 80.036 80.117 80.354
S4 79.821 79.902 80.295
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.999 82.672 81.077
R3 82.124 81.797 80.837
R2 81.249 81.249 80.756
R1 80.922 80.922 80.676 81.086
PP 80.374 80.374 80.374 80.455
S1 80.047 80.047 80.516 80.211
S2 79.499 79.499 80.436
S3 78.624 79.172 80.355
S4 77.749 78.297 80.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.800 79.840 0.960 1.2% 0.287 0.4% 60% False False 15
10 80.800 79.730 1.070 1.3% 0.181 0.2% 64% False False 16
20 81.000 79.730 1.270 1.6% 0.172 0.2% 54% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.514
2.618 81.163
1.618 80.948
1.000 80.815
0.618 80.733
HIGH 80.600
0.618 80.518
0.500 80.493
0.382 80.467
LOW 80.385
0.618 80.252
1.000 80.170
1.618 80.037
2.618 79.822
4.250 79.471
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 80.493 80.543
PP 80.466 80.499
S1 80.440 80.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.