ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	80.610	80.385	-0.225	-0.3%	79.825
High	80.800	80.600	-0.200	-0.2%	80.700
Low	80.285	80.385	0.100	0.1%	79.825
Close	80.399	80.413	0.014	0.0%	80.596
Range	0.515	0.215	-0.300	-58.3%	0.875
ATR	0.217	0.217	0.000	-0.1%	0.000
Volume	23	14	-9	-39.1%	54

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.111	80.977	80.531
R3	80.896	80.762	80.472
R2	80.681	80.681	80.452
R1	80.547	80.547	80.433	80.614
PP	80.466	80.466	80.466	80.500
S1	80.332	80.332	80.393	80.399
S2	80.251	80.251	80.374
S3	80.036	80.117	80.354
S4	79.821	79.902	80.295

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.999	82.672	81.077
R3	82.124	81.797	80.837
R2	81.249	81.249	80.756
R1	80.922	80.922	80.676	81.086
PP	80.374	80.374	80.374	80.455
S1	80.047	80.047	80.516	80.211
S2	79.499	79.499	80.436
S3	78.624	79.172	80.355
S4	77.749	78.297	80.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.800	79.840	0.960	1.2%	0.287	0.4%	60%	False	False	15
10	80.800	79.730	1.070	1.3%	0.181	0.2%	64%	False	False	16
20	81.000	79.730	1.270	1.6%	0.172	0.2%	54%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.514
2.618	81.163
1.618	80.948
1.000	80.815
0.618	80.733
HIGH	80.600
0.618	80.518
0.500	80.493
0.382	80.467
LOW	80.385
0.618	80.252
1.000	80.170
1.618	80.037
2.618	79.822
4.250	79.471

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	80.493	80.543
PP	80.466	80.499
S1	80.440	80.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols