ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 80.385 80.565 0.180 0.2% 79.825
High 80.600 80.595 -0.005 0.0% 80.700
Low 80.385 80.505 0.120 0.1% 79.825
Close 80.413 80.487 0.074 0.1% 80.596
Range 0.215 0.090 -0.125 -58.1% 0.875
ATR 0.217 0.214 -0.002 -1.1% 0.000
Volume 14 65 51 364.3% 54
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.799 80.733 80.537
R3 80.709 80.643 80.512
R2 80.619 80.619 80.504
R1 80.553 80.553 80.495 80.541
PP 80.529 80.529 80.529 80.523
S1 80.463 80.463 80.479 80.451
S2 80.439 80.439 80.471
S3 80.349 80.373 80.462
S4 80.259 80.283 80.438
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.999 82.672 81.077
R3 82.124 81.797 80.837
R2 81.249 81.249 80.756
R1 80.922 80.922 80.676 81.086
PP 80.374 80.374 80.374 80.455
S1 80.047 80.047 80.516 80.211
S2 79.499 79.499 80.436
S3 78.624 79.172 80.355
S4 77.749 78.297 80.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.800 80.285 0.515 0.6% 0.177 0.2% 39% False False 22
10 80.800 79.730 1.070 1.3% 0.186 0.2% 71% False False 21
20 80.835 79.730 1.105 1.4% 0.161 0.2% 69% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.978
2.618 80.831
1.618 80.741
1.000 80.685
0.618 80.651
HIGH 80.595
0.618 80.561
0.500 80.550
0.382 80.539
LOW 80.505
0.618 80.449
1.000 80.415
1.618 80.359
2.618 80.269
4.250 80.123
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 80.550 80.543
PP 80.529 80.524
S1 80.508 80.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.