ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	80.385	80.565	0.180	0.2%	79.825
High	80.600	80.595	-0.005	0.0%	80.700
Low	80.385	80.505	0.120	0.1%	79.825
Close	80.413	80.487	0.074	0.1%	80.596
Range	0.215	0.090	-0.125	-58.1%	0.875
ATR	0.217	0.214	-0.002	-1.1%	0.000
Volume	14	65	51	364.3%	54

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.799	80.733	80.537
R3	80.709	80.643	80.512
R2	80.619	80.619	80.504
R1	80.553	80.553	80.495	80.541
PP	80.529	80.529	80.529	80.523
S1	80.463	80.463	80.479	80.451
S2	80.439	80.439	80.471
S3	80.349	80.373	80.462
S4	80.259	80.283	80.438

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.999	82.672	81.077
R3	82.124	81.797	80.837
R2	81.249	81.249	80.756
R1	80.922	80.922	80.676	81.086
PP	80.374	80.374	80.374	80.455
S1	80.047	80.047	80.516	80.211
S2	79.499	79.499	80.436
S3	78.624	79.172	80.355
S4	77.749	78.297	80.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.800	80.285	0.515	0.6%	0.177	0.2%	39%	False	False	22
10	80.800	79.730	1.070	1.3%	0.186	0.2%	71%	False	False	21
20	80.835	79.730	1.105	1.4%	0.161	0.2%	69%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.978
2.618	80.831
1.618	80.741
1.000	80.685
0.618	80.651
HIGH	80.595
0.618	80.561
0.500	80.550
0.382	80.539
LOW	80.505
0.618	80.449
1.000	80.415
1.618	80.359
2.618	80.269
4.250	80.123

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	80.550	80.543
PP	80.529	80.524
S1	80.508	80.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols