ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 80.565 80.595 0.030 0.0% 79.825
High 80.595 80.595 0.000 0.0% 80.700
Low 80.505 80.590 0.085 0.1% 79.825
Close 80.487 80.560 0.073 0.1% 80.596
Range 0.090 0.005 -0.085 -94.4% 0.875
ATR 0.214 0.207 -0.008 -3.5% 0.000
Volume 65 2 -63 -96.9% 54
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.597 80.583 80.563
R3 80.592 80.578 80.561
R2 80.587 80.587 80.561
R1 80.573 80.573 80.560 80.578
PP 80.582 80.582 80.582 80.584
S1 80.568 80.568 80.560 80.573
S2 80.577 80.577 80.559
S3 80.572 80.563 80.559
S4 80.567 80.558 80.557
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.999 82.672 81.077
R3 82.124 81.797 80.837
R2 81.249 81.249 80.756
R1 80.922 80.922 80.676 81.086
PP 80.374 80.374 80.374 80.455
S1 80.047 80.047 80.516 80.211
S2 79.499 79.499 80.436
S3 78.624 79.172 80.355
S4 77.749 78.297 80.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.800 80.285 0.515 0.6% 0.175 0.2% 53% False False 22
10 80.800 79.730 1.070 1.3% 0.178 0.2% 78% False False 18
20 80.800 79.730 1.070 1.3% 0.161 0.2% 78% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.616
2.618 80.608
1.618 80.603
1.000 80.600
0.618 80.598
HIGH 80.595
0.618 80.593
0.500 80.593
0.382 80.592
LOW 80.590
0.618 80.587
1.000 80.585
1.618 80.582
2.618 80.577
4.250 80.569
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 80.593 80.538
PP 80.582 80.515
S1 80.571 80.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.