ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	80.595	80.655	0.060	0.1%	80.610
High	80.595	80.720	0.125	0.2%	80.800
Low	80.590	80.655	0.065	0.1%	80.285
Close	80.560	80.660	0.100	0.1%	80.660
Range	0.005	0.065	0.060	1,200.0%	0.515
ATR	0.207	0.203	-0.003	-1.6%	0.000
Volume	2	2	0	0.0%	106

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.873	80.832	80.696
R3	80.808	80.767	80.678
R2	80.743	80.743	80.672
R1	80.702	80.702	80.666	80.723
PP	80.678	80.678	80.678	80.689
S1	80.637	80.637	80.654	80.658
S2	80.613	80.613	80.648
S3	80.548	80.572	80.642
S4	80.483	80.507	80.624

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.127	81.908	80.943
R3	81.612	81.393	80.802
R2	81.097	81.097	80.754
R1	80.878	80.878	80.707	80.988
PP	80.582	80.582	80.582	80.636
S1	80.363	80.363	80.613	80.473
S2	80.067	80.067	80.566
S3	79.552	79.848	80.518
S4	79.037	79.333	80.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.800	80.285	0.515	0.6%	0.178	0.2%	73%	False	False	21
10	80.800	79.825	0.975	1.2%	0.161	0.2%	86%	False	False	16
20	80.800	79.730	1.070	1.3%	0.143	0.2%	87%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.996
2.618	80.890
1.618	80.825
1.000	80.785
0.618	80.760
HIGH	80.720
0.618	80.695
0.500	80.688
0.382	80.680
LOW	80.655
0.618	80.615
1.000	80.590
1.618	80.550
2.618	80.485
4.250	80.379

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	80.688	80.644
PP	80.678	80.628
S1	80.669	80.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols