ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 80.655 80.620 -0.035 0.0% 80.610
High 80.720 80.620 -0.100 -0.1% 80.800
Low 80.655 80.530 -0.125 -0.2% 80.285
Close 80.660 80.572 -0.088 -0.1% 80.660
Range 0.065 0.090 0.025 38.5% 0.515
ATR 0.203 0.198 -0.005 -2.6% 0.000
Volume 2 10 8 400.0% 106
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.844 80.798 80.622
R3 80.754 80.708 80.597
R2 80.664 80.664 80.589
R1 80.618 80.618 80.580 80.596
PP 80.574 80.574 80.574 80.563
S1 80.528 80.528 80.564 80.506
S2 80.484 80.484 80.556
S3 80.394 80.438 80.547
S4 80.304 80.348 80.523
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.127 81.908 80.943
R3 81.612 81.393 80.802
R2 81.097 81.097 80.754
R1 80.878 80.878 80.707 80.988
PP 80.582 80.582 80.582 80.636
S1 80.363 80.363 80.613 80.473
S2 80.067 80.067 80.566
S3 79.552 79.848 80.518
S4 79.037 79.333 80.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.720 80.385 0.335 0.4% 0.093 0.1% 56% False False 18
10 80.800 79.840 0.960 1.2% 0.170 0.2% 76% False False 16
20 80.800 79.730 1.070 1.3% 0.143 0.2% 79% False False 24
40 81.782 79.730 2.052 2.5% 0.115 0.1% 41% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.003
2.618 80.856
1.618 80.766
1.000 80.710
0.618 80.676
HIGH 80.620
0.618 80.586
0.500 80.575
0.382 80.564
LOW 80.530
0.618 80.474
1.000 80.440
1.618 80.384
2.618 80.294
4.250 80.148
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 80.575 80.625
PP 80.574 80.607
S1 80.573 80.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.