ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 80.620 80.559 -0.061 -0.1% 80.610 High 80.620 80.559 -0.061 -0.1% 80.800 Low 80.530 80.559 0.029 0.0% 80.285 Close 80.572 80.559 -0.013 0.0% 80.660 Range 0.090 0.000 -0.090 -100.0% 0.515 ATR 0.198 0.185 -0.013 -6.7% 0.000 Volume 10 10 0 0.0% 106
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 80.559 80.559 80.559 R3 80.559 80.559 80.559 R2 80.559 80.559 80.559 R1 80.559 80.559 80.559 80.559 PP 80.559 80.559 80.559 80.559 S1 80.559 80.559 80.559 80.559 S2 80.559 80.559 80.559 S3 80.559 80.559 80.559 S4 80.559 80.559 80.559	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 82.127 81.908 80.943 R3 81.612 81.393 80.802 R2 81.097 81.097 80.754 R1 80.878 80.878 80.707 80.988 PP 80.582 80.582 80.582 80.636 S1 80.363 80.363 80.613 80.473 S2 80.067 80.067 80.566 S3 79.552 79.848 80.518 S4 79.037 79.333 80.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.720 80.505 0.215 0.3% 0.050 0.1% 25% False False 17 10 80.800 79.840 0.960 1.2% 0.169 0.2% 75% False False 16 20 80.800 79.730 1.070 1.3% 0.143 0.2% 77% False False 22 40 81.687 79.730 1.957 2.4% 0.115 0.1% 42% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 80.559 2.618 80.559 1.618 80.559 1.000 80.559 0.618 80.559 HIGH 80.559 0.618 80.559 0.500 80.559 0.382 80.559 LOW 80.559 0.618 80.559 1.000 80.559 1.618 80.559 2.618 80.559 4.250 80.559
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 80.559 80.625 PP 80.559 80.603 S1 80.559 80.581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.