ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 80.620 80.559 -0.061 -0.1% 80.610
High 80.620 80.559 -0.061 -0.1% 80.800
Low 80.530 80.559 0.029 0.0% 80.285
Close 80.572 80.559 -0.013 0.0% 80.660
Range 0.090 0.000 -0.090 -100.0% 0.515
ATR 0.198 0.185 -0.013 -6.7% 0.000
Volume 10 10 0 0.0% 106
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.559 80.559 80.559
R3 80.559 80.559 80.559
R2 80.559 80.559 80.559
R1 80.559 80.559 80.559 80.559
PP 80.559 80.559 80.559 80.559
S1 80.559 80.559 80.559 80.559
S2 80.559 80.559 80.559
S3 80.559 80.559 80.559
S4 80.559 80.559 80.559
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.127 81.908 80.943
R3 81.612 81.393 80.802
R2 81.097 81.097 80.754
R1 80.878 80.878 80.707 80.988
PP 80.582 80.582 80.582 80.636
S1 80.363 80.363 80.613 80.473
S2 80.067 80.067 80.566
S3 79.552 79.848 80.518
S4 79.037 79.333 80.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.720 80.505 0.215 0.3% 0.050 0.1% 25% False False 17
10 80.800 79.840 0.960 1.2% 0.169 0.2% 75% False False 16
20 80.800 79.730 1.070 1.3% 0.143 0.2% 77% False False 22
40 81.687 79.730 1.957 2.4% 0.115 0.1% 42% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 80.559
2.618 80.559
1.618 80.559
1.000 80.559
0.618 80.559
HIGH 80.559
0.618 80.559
0.500 80.559
0.382 80.559
LOW 80.559
0.618 80.559
1.000 80.559
1.618 80.559
2.618 80.559
4.250 80.559
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 80.559 80.625
PP 80.559 80.603
S1 80.559 80.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.