ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 80.559 80.710 0.151 0.2% 80.610 High 80.559 80.710 0.151 0.2% 80.800 Low 80.559 80.710 0.151 0.2% 80.285 Close 80.559 80.665 0.106 0.1% 80.660 Range ATR 0.185 0.182 -0.002 -1.3% 0.000 Volume 10 10 0 0.0% 106
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 80.695 80.680 80.665 R3 80.695 80.680 80.665 R2 80.695 80.695 80.665 R1 80.680 80.680 80.665 80.688 PP 80.695 80.695 80.695 80.699 S1 80.680 80.680 80.665 80.688 S2 80.695 80.695 80.665 S3 80.695 80.680 80.665 S4 80.695 80.680 80.665	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 82.127 81.908 80.943 R3 81.612 81.393 80.802 R2 81.097 81.097 80.754 R1 80.878 80.878 80.707 80.988 PP 80.582 80.582 80.582 80.636 S1 80.363 80.363 80.613 80.473 S2 80.067 80.067 80.566 S3 79.552 79.848 80.518 S4 79.037 79.333 80.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.720 80.530 0.190 0.2% 0.032 0.0% 71% False False 6 10 80.800 80.285 0.515 0.6% 0.105 0.1% 74% False False 14 20 80.800 79.730 1.070 1.3% 0.143 0.2% 87% False False 21 40 81.560 79.730 1.830 2.3% 0.115 0.1% 51% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.023	Fibonacci Retracements and Extensions 4.250 80.710 2.618 80.710 1.618 80.710 1.000 80.710 0.618 80.710 HIGH 80.710 0.618 80.710 0.500 80.710 0.382 80.710 LOW 80.710 0.618 80.710 1.000 80.710 1.618 80.710 2.618 80.710 4.250 80.710
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 80.710 80.650 PP 80.695 80.635 S1 80.680 80.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.