ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 80.559 80.710 0.151 0.2% 80.610
High 80.559 80.710 0.151 0.2% 80.800
Low 80.559 80.710 0.151 0.2% 80.285
Close 80.559 80.665 0.106 0.1% 80.660
Range
ATR 0.185 0.182 -0.002 -1.3% 0.000
Volume 10 10 0 0.0% 106
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.695 80.680 80.665
R3 80.695 80.680 80.665
R2 80.695 80.695 80.665
R1 80.680 80.680 80.665 80.688
PP 80.695 80.695 80.695 80.699
S1 80.680 80.680 80.665 80.688
S2 80.695 80.695 80.665
S3 80.695 80.680 80.665
S4 80.695 80.680 80.665
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.127 81.908 80.943
R3 81.612 81.393 80.802
R2 81.097 81.097 80.754
R1 80.878 80.878 80.707 80.988
PP 80.582 80.582 80.582 80.636
S1 80.363 80.363 80.613 80.473
S2 80.067 80.067 80.566
S3 79.552 79.848 80.518
S4 79.037 79.333 80.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.720 80.530 0.190 0.2% 0.032 0.0% 71% False False 6
10 80.800 80.285 0.515 0.6% 0.105 0.1% 74% False False 14
20 80.800 79.730 1.070 1.3% 0.143 0.2% 87% False False 21
40 81.560 79.730 1.830 2.3% 0.115 0.1% 51% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Fibonacci Retracements and Extensions
4.250 80.710
2.618 80.710
1.618 80.710
1.000 80.710
0.618 80.710
HIGH 80.710
0.618 80.710
0.500 80.710
0.382 80.710
LOW 80.710
0.618 80.710
1.000 80.710
1.618 80.710
2.618 80.710
4.250 80.710
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 80.710 80.650
PP 80.695 80.635
S1 80.680 80.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.