ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	80.710	80.710	0.000	0.0%	80.610
High	80.710	80.995	0.285	0.4%	80.800
Low	80.710	80.665	-0.045	-0.1%	80.285
Close	80.665	80.935	0.270	0.3%	80.660
Range	0.000	0.330	0.330		0.515
ATR	0.182	0.193	0.011	5.8%	0.000
Volume	10	26	16	160.0%	106

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.855	81.725	81.117
R3	81.525	81.395	81.026
R2	81.195	81.195	80.996
R1	81.065	81.065	80.965	81.130
PP	80.865	80.865	80.865	80.898
S1	80.735	80.735	80.905	80.800
S2	80.535	80.535	80.875
S3	80.205	80.405	80.844
S4	79.875	80.075	80.754

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.127	81.908	80.943
R3	81.612	81.393	80.802
R2	81.097	81.097	80.754
R1	80.878	80.878	80.707	80.988
PP	80.582	80.582	80.582	80.636
S1	80.363	80.363	80.613	80.473
S2	80.067	80.067	80.566
S3	79.552	79.848	80.518
S4	79.037	79.333	80.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	80.530	0.465	0.6%	0.097	0.1%	87%	True	False	11
10	80.995	80.285	0.710	0.9%	0.136	0.2%	92%	True	False	16
20	80.995	79.730	1.265	1.6%	0.148	0.2%	95%	True	False	22
40	81.410	79.730	1.680	2.1%	0.123	0.2%	72%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	82.398
2.618	81.859
1.618	81.529
1.000	81.325
0.618	81.199
HIGH	80.995
0.618	80.869
0.500	80.830
0.382	80.791
LOW	80.665
0.618	80.461
1.000	80.335
1.618	80.131
2.618	79.801
4.250	79.263

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	80.900	80.882
PP	80.865	80.830
S1	80.830	80.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols