ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 80.710 80.710 0.000 0.0% 80.610
High 80.710 80.995 0.285 0.4% 80.800
Low 80.710 80.665 -0.045 -0.1% 80.285
Close 80.665 80.935 0.270 0.3% 80.660
Range 0.000 0.330 0.330 0.515
ATR 0.182 0.193 0.011 5.8% 0.000
Volume 10 26 16 160.0% 106
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.855 81.725 81.117
R3 81.525 81.395 81.026
R2 81.195 81.195 80.996
R1 81.065 81.065 80.965 81.130
PP 80.865 80.865 80.865 80.898
S1 80.735 80.735 80.905 80.800
S2 80.535 80.535 80.875
S3 80.205 80.405 80.844
S4 79.875 80.075 80.754
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.127 81.908 80.943
R3 81.612 81.393 80.802
R2 81.097 81.097 80.754
R1 80.878 80.878 80.707 80.988
PP 80.582 80.582 80.582 80.636
S1 80.363 80.363 80.613 80.473
S2 80.067 80.067 80.566
S3 79.552 79.848 80.518
S4 79.037 79.333 80.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 80.530 0.465 0.6% 0.097 0.1% 87% True False 11
10 80.995 80.285 0.710 0.9% 0.136 0.2% 92% True False 16
20 80.995 79.730 1.265 1.6% 0.148 0.2% 95% True False 22
40 81.410 79.730 1.680 2.1% 0.123 0.2% 72% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.398
2.618 81.859
1.618 81.529
1.000 81.325
0.618 81.199
HIGH 80.995
0.618 80.869
0.500 80.830
0.382 80.791
LOW 80.665
0.618 80.461
1.000 80.335
1.618 80.131
2.618 79.801
4.250 79.263
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 80.900 80.882
PP 80.865 80.830
S1 80.830 80.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.