ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	80.710	80.935	0.225	0.3%	80.620
High	80.995	81.000	0.005	0.0%	81.000
Low	80.665	80.880	0.215	0.3%	80.530
Close	80.935	80.876	-0.059	-0.1%	80.876
Range	0.330	0.120	-0.210	-63.6%	0.470
ATR	0.193	0.188	-0.005	-2.7%	0.000
Volume	26	26	0	0.0%	82

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.279	81.197	80.942
R3	81.159	81.077	80.909
R2	81.039	81.039	80.898
R1	80.957	80.957	80.887	80.938
PP	80.919	80.919	80.919	80.909
S1	80.837	80.837	80.865	80.818
S2	80.799	80.799	80.854
S3	80.679	80.717	80.843
S4	80.559	80.597	80.810

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.212	82.014	81.135
R3	81.742	81.544	81.005
R2	81.272	81.272	80.962
R1	81.074	81.074	80.919	81.173
PP	80.802	80.802	80.802	80.852
S1	80.604	80.604	80.833	80.703
S2	80.332	80.332	80.790
S3	79.862	80.134	80.747
S4	79.392	79.664	80.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.000	80.530	0.470	0.6%	0.108	0.1%	74%	True	False	16
10	81.000	80.285	0.715	0.9%	0.143	0.2%	83%	True	False	18
20	81.000	79.730	1.270	1.6%	0.136	0.2%	90%	True	False	23
40	81.410	79.730	1.680	2.1%	0.126	0.2%	68%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.510
2.618	81.314
1.618	81.194
1.000	81.120
0.618	81.074
HIGH	81.000
0.618	80.954
0.500	80.940
0.382	80.926
LOW	80.880
0.618	80.806
1.000	80.760
1.618	80.686
2.618	80.566
4.250	80.370

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	80.940	80.862
PP	80.919	80.847
S1	80.897	80.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols