ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 80.710 80.935 0.225 0.3% 80.620
High 80.995 81.000 0.005 0.0% 81.000
Low 80.665 80.880 0.215 0.3% 80.530
Close 80.935 80.876 -0.059 -0.1% 80.876
Range 0.330 0.120 -0.210 -63.6% 0.470
ATR 0.193 0.188 -0.005 -2.7% 0.000
Volume 26 26 0 0.0% 82
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.279 81.197 80.942
R3 81.159 81.077 80.909
R2 81.039 81.039 80.898
R1 80.957 80.957 80.887 80.938
PP 80.919 80.919 80.919 80.909
S1 80.837 80.837 80.865 80.818
S2 80.799 80.799 80.854
S3 80.679 80.717 80.843
S4 80.559 80.597 80.810
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.212 82.014 81.135
R3 81.742 81.544 81.005
R2 81.272 81.272 80.962
R1 81.074 81.074 80.919 81.173
PP 80.802 80.802 80.802 80.852
S1 80.604 80.604 80.833 80.703
S2 80.332 80.332 80.790
S3 79.862 80.134 80.747
S4 79.392 79.664 80.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.530 0.470 0.6% 0.108 0.1% 74% True False 16
10 81.000 80.285 0.715 0.9% 0.143 0.2% 83% True False 18
20 81.000 79.730 1.270 1.6% 0.136 0.2% 90% True False 23
40 81.410 79.730 1.680 2.1% 0.126 0.2% 68% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.510
2.618 81.314
1.618 81.194
1.000 81.120
0.618 81.074
HIGH 81.000
0.618 80.954
0.500 80.940
0.382 80.926
LOW 80.880
0.618 80.806
1.000 80.760
1.618 80.686
2.618 80.566
4.250 80.370
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 80.940 80.862
PP 80.919 80.847
S1 80.897 80.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.