ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 80.935 80.900 -0.035 0.0% 80.620
High 81.000 80.900 -0.100 -0.1% 81.000
Low 80.880 80.720 -0.160 -0.2% 80.530
Close 80.876 80.660 -0.216 -0.3% 80.876
Range 0.120 0.180 0.060 50.0% 0.470
ATR 0.188 0.187 -0.001 -0.3% 0.000
Volume 26 4 -22 -84.6% 82
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.300 81.160 80.759
R3 81.120 80.980 80.710
R2 80.940 80.940 80.693
R1 80.800 80.800 80.677 80.780
PP 80.760 80.760 80.760 80.750
S1 80.620 80.620 80.644 80.600
S2 80.580 80.580 80.627
S3 80.400 80.440 80.611
S4 80.220 80.260 80.561
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.212 82.014 81.135
R3 81.742 81.544 81.005
R2 81.272 81.272 80.962
R1 81.074 81.074 80.919 81.173
PP 80.802 80.802 80.802 80.852
S1 80.604 80.604 80.833 80.703
S2 80.332 80.332 80.790
S3 79.862 80.134 80.747
S4 79.392 79.664 80.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.559 0.441 0.5% 0.126 0.2% 23% False False 15
10 81.000 80.385 0.615 0.8% 0.110 0.1% 45% False False 16
20 81.000 79.730 1.270 1.6% 0.145 0.2% 73% False False 20
40 81.410 79.730 1.680 2.1% 0.130 0.2% 55% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.665
2.618 81.371
1.618 81.191
1.000 81.080
0.618 81.011
HIGH 80.900
0.618 80.831
0.500 80.810
0.382 80.789
LOW 80.720
0.618 80.609
1.000 80.540
1.618 80.429
2.618 80.249
4.250 79.955
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 80.810 80.833
PP 80.760 80.775
S1 80.710 80.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.