ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 80.900 80.680 -0.220 -0.3% 80.620
High 80.900 80.680 -0.220 -0.3% 81.000
Low 80.720 80.080 -0.640 -0.8% 80.530
Close 80.660 80.113 -0.547 -0.7% 80.876
Range 0.180 0.600 0.420 233.3% 0.470
ATR 0.187 0.217 0.029 15.7% 0.000
Volume 4 42 38 950.0% 82
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.091 81.702 80.443
R3 81.491 81.102 80.278
R2 80.891 80.891 80.223
R1 80.502 80.502 80.168 80.397
PP 80.291 80.291 80.291 80.238
S1 79.902 79.902 80.058 79.797
S2 79.691 79.691 80.003
S3 79.091 79.302 79.948
S4 78.491 78.702 79.783
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.212 82.014 81.135
R3 81.742 81.544 81.005
R2 81.272 81.272 80.962
R1 81.074 81.074 80.919 81.173
PP 80.802 80.802 80.802 80.852
S1 80.604 80.604 80.833 80.703
S2 80.332 80.332 80.790
S3 79.862 80.134 80.747
S4 79.392 79.664 80.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.080 0.920 1.1% 0.246 0.3% 4% False True 21
10 81.000 80.080 0.920 1.1% 0.148 0.2% 4% False True 19
20 81.000 79.730 1.270 1.6% 0.164 0.2% 30% False False 18
40 81.410 79.730 1.680 2.1% 0.142 0.2% 23% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 83.230
2.618 82.251
1.618 81.651
1.000 81.280
0.618 81.051
HIGH 80.680
0.618 80.451
0.500 80.380
0.382 80.309
LOW 80.080
0.618 79.709
1.000 79.480
1.618 79.109
2.618 78.509
4.250 77.530
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 80.380 80.540
PP 80.291 80.398
S1 80.202 80.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.