ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 80.680 80.200 -0.480 -0.6% 80.620
High 80.680 80.235 -0.445 -0.6% 81.000
Low 80.080 79.860 -0.220 -0.3% 80.530
Close 80.113 79.828 -0.285 -0.4% 80.876
Range 0.600 0.375 -0.225 -37.5% 0.470
ATR 0.217 0.228 0.011 5.2% 0.000
Volume 42 12 -30 -71.4% 82
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.099 80.839 80.034
R3 80.724 80.464 79.931
R2 80.349 80.349 79.897
R1 80.089 80.089 79.862 80.032
PP 79.974 79.974 79.974 79.946
S1 79.714 79.714 79.794 79.657
S2 79.599 79.599 79.759
S3 79.224 79.339 79.725
S4 78.849 78.964 79.622
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.212 82.014 81.135
R3 81.742 81.544 81.005
R2 81.272 81.272 80.962
R1 81.074 81.074 80.919 81.173
PP 80.802 80.802 80.802 80.852
S1 80.604 80.604 80.833 80.703
S2 80.332 80.332 80.790
S3 79.862 80.134 80.747
S4 79.392 79.664 80.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 79.860 1.140 1.4% 0.321 0.4% -3% False True 22
10 81.000 79.860 1.140 1.4% 0.177 0.2% -3% False True 14
20 81.000 79.730 1.270 1.6% 0.181 0.2% 8% False False 18
40 81.000 79.730 1.270 1.6% 0.151 0.2% 8% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.829
2.618 81.217
1.618 80.842
1.000 80.610
0.618 80.467
HIGH 80.235
0.618 80.092
0.500 80.048
0.382 80.003
LOW 79.860
0.618 79.628
1.000 79.485
1.618 79.253
2.618 78.878
4.250 78.266
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 80.048 80.380
PP 79.974 80.196
S1 79.901 80.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.