ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	80.680	80.200	-0.480	-0.6%	80.620
High	80.680	80.235	-0.445	-0.6%	81.000
Low	80.080	79.860	-0.220	-0.3%	80.530
Close	80.113	79.828	-0.285	-0.4%	80.876
Range	0.600	0.375	-0.225	-37.5%	0.470
ATR	0.217	0.228	0.011	5.2%	0.000
Volume	42	12	-30	-71.4%	82

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.099	80.839	80.034
R3	80.724	80.464	79.931
R2	80.349	80.349	79.897
R1	80.089	80.089	79.862	80.032
PP	79.974	79.974	79.974	79.946
S1	79.714	79.714	79.794	79.657
S2	79.599	79.599	79.759
S3	79.224	79.339	79.725
S4	78.849	78.964	79.622

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.212	82.014	81.135
R3	81.742	81.544	81.005
R2	81.272	81.272	80.962
R1	81.074	81.074	80.919	81.173
PP	80.802	80.802	80.802	80.852
S1	80.604	80.604	80.833	80.703
S2	80.332	80.332	80.790
S3	79.862	80.134	80.747
S4	79.392	79.664	80.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.000	79.860	1.140	1.4%	0.321	0.4%	-3%	False	True	22
10	81.000	79.860	1.140	1.4%	0.177	0.2%	-3%	False	True	14
20	81.000	79.730	1.270	1.6%	0.181	0.2%	8%	False	False	18
40	81.000	79.730	1.270	1.6%	0.151	0.2%	8%	False	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.829
2.618	81.217
1.618	80.842
1.000	80.610
0.618	80.467
HIGH	80.235
0.618	80.092
0.500	80.048
0.382	80.003
LOW	79.860
0.618	79.628
1.000	79.485
1.618	79.253
2.618	78.878
4.250	78.266

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	80.048	80.380
PP	79.974	80.196
S1	79.901	80.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols