ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 80.200 79.790 -0.410 -0.5% 80.620
High 80.235 79.870 -0.365 -0.5% 81.000
Low 79.860 79.680 -0.180 -0.2% 80.530
Close 79.828 79.725 -0.103 -0.1% 80.876
Range 0.375 0.190 -0.185 -49.3% 0.470
ATR 0.228 0.225 -0.003 -1.2% 0.000
Volume 12 20 8 66.7% 82
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.328 80.217 79.830
R3 80.138 80.027 79.777
R2 79.948 79.948 79.760
R1 79.837 79.837 79.742 79.798
PP 79.758 79.758 79.758 79.739
S1 79.647 79.647 79.708 79.608
S2 79.568 79.568 79.690
S3 79.378 79.457 79.673
S4 79.188 79.267 79.621
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.212 82.014 81.135
R3 81.742 81.544 81.005
R2 81.272 81.272 80.962
R1 81.074 81.074 80.919 81.173
PP 80.802 80.802 80.802 80.852
S1 80.604 80.604 80.833 80.703
S2 80.332 80.332 80.790
S3 79.862 80.134 80.747
S4 79.392 79.664 80.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 79.680 1.320 1.7% 0.293 0.4% 3% False True 20
10 81.000 79.680 1.320 1.7% 0.195 0.2% 3% False True 16
20 81.000 79.680 1.320 1.7% 0.186 0.2% 3% False True 17
40 81.000 79.680 1.320 1.7% 0.155 0.2% 3% False True 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.678
2.618 80.367
1.618 80.177
1.000 80.060
0.618 79.987
HIGH 79.870
0.618 79.797
0.500 79.775
0.382 79.753
LOW 79.680
0.618 79.563
1.000 79.490
1.618 79.373
2.618 79.183
4.250 78.873
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 79.775 80.180
PP 79.758 80.028
S1 79.742 79.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.