ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 79.790 79.770 -0.020 0.0% 80.900
High 79.870 79.820 -0.050 -0.1% 80.900
Low 79.680 79.770 0.090 0.1% 79.680
Close 79.725 79.803 0.078 0.1% 79.803
Range 0.190 0.050 -0.140 -73.7% 1.220
ATR 0.225 0.216 -0.009 -4.1% 0.000
Volume 20 20 0 0.0% 98
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 79.948 79.925 79.831
R3 79.898 79.875 79.817
R2 79.848 79.848 79.812
R1 79.825 79.825 79.808 79.837
PP 79.798 79.798 79.798 79.803
S1 79.775 79.775 79.798 79.787
S2 79.748 79.748 79.794
S3 79.698 79.725 79.789
S4 79.648 79.675 79.776
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.788 83.015 80.474
R3 82.568 81.795 80.139
R2 81.348 81.348 80.027
R1 80.575 80.575 79.915 80.352
PP 80.128 80.128 80.128 80.016
S1 79.355 79.355 79.691 79.132
S2 78.908 78.908 79.579
S3 77.688 78.135 79.468
S4 76.468 76.915 79.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.900 79.680 1.220 1.5% 0.279 0.3% 10% False False 19
10 81.000 79.680 1.320 1.7% 0.194 0.2% 9% False False 18
20 81.000 79.680 1.320 1.7% 0.177 0.2% 9% False False 17
40 81.000 79.680 1.320 1.7% 0.152 0.2% 9% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.033
2.618 79.951
1.618 79.901
1.000 79.870
0.618 79.851
HIGH 79.820
0.618 79.801
0.500 79.795
0.382 79.789
LOW 79.770
0.618 79.739
1.000 79.720
1.618 79.689
2.618 79.639
4.250 79.558
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 79.800 79.958
PP 79.798 79.906
S1 79.795 79.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.