ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	79.790	79.770	-0.020	0.0%	80.900
High	79.870	79.820	-0.050	-0.1%	80.900
Low	79.680	79.770	0.090	0.1%	79.680
Close	79.725	79.803	0.078	0.1%	79.803
Range	0.190	0.050	-0.140	-73.7%	1.220
ATR	0.225	0.216	-0.009	-4.1%	0.000
Volume	20	20	0	0.0%	98

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	79.948	79.925	79.831
R3	79.898	79.875	79.817
R2	79.848	79.848	79.812
R1	79.825	79.825	79.808	79.837
PP	79.798	79.798	79.798	79.803
S1	79.775	79.775	79.798	79.787
S2	79.748	79.748	79.794
S3	79.698	79.725	79.789
S4	79.648	79.675	79.776

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.788	83.015	80.474
R3	82.568	81.795	80.139
R2	81.348	81.348	80.027
R1	80.575	80.575	79.915	80.352
PP	80.128	80.128	80.128	80.016
S1	79.355	79.355	79.691	79.132
S2	78.908	78.908	79.579
S3	77.688	78.135	79.468
S4	76.468	76.915	79.132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.900	79.680	1.220	1.5%	0.279	0.3%	10%	False	False	19
10	81.000	79.680	1.320	1.7%	0.194	0.2%	9%	False	False	18
20	81.000	79.680	1.320	1.7%	0.177	0.2%	9%	False	False	17
40	81.000	79.680	1.320	1.7%	0.152	0.2%	9%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	80.033
2.618	79.951
1.618	79.901
1.000	79.870
0.618	79.851
HIGH	79.820
0.618	79.801
0.500	79.795
0.382	79.789
LOW	79.770
0.618	79.739
1.000	79.720
1.618	79.689
2.618	79.639
4.250	79.558

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	79.800	79.958
PP	79.798	79.906
S1	79.795	79.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols