ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	79.770	80.110	0.340	0.4%	80.900
High	79.820	80.110	0.290	0.4%	80.900
Low	79.770	80.045	0.275	0.3%	79.680
Close	79.803	80.090	0.287	0.4%	79.803
Range	0.050	0.065	0.015	30.0%	1.220
ATR	0.216	0.223	0.006	3.0%	0.000
Volume	20	12	-8	-40.0%	98

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.277	80.248	80.126
R3	80.212	80.183	80.108
R2	80.147	80.147	80.102
R1	80.118	80.118	80.096	80.100
PP	80.082	80.082	80.082	80.073
S1	80.053	80.053	80.084	80.035
S2	80.017	80.017	80.078
S3	79.952	79.988	80.072
S4	79.887	79.923	80.054

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.788	83.015	80.474
R3	82.568	81.795	80.139
R2	81.348	81.348	80.027
R1	80.575	80.575	79.915	80.352
PP	80.128	80.128	80.128	80.016
S1	79.355	79.355	79.691	79.132
S2	78.908	78.908	79.579
S3	77.688	78.135	79.468
S4	76.468	76.915	79.132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.680	79.680	1.000	1.2%	0.256	0.3%	41%	False	False	21
10	81.000	79.680	1.320	1.6%	0.191	0.2%	31%	False	False	18
20	81.000	79.680	1.320	1.6%	0.181	0.2%	31%	False	False	17
40	81.000	79.680	1.320	1.6%	0.152	0.2%	31%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.386
2.618	80.280
1.618	80.215
1.000	80.175
0.618	80.150
HIGH	80.110
0.618	80.085
0.500	80.078
0.382	80.070
LOW	80.045
0.618	80.005
1.000	79.980
1.618	79.940
2.618	79.875
4.250	79.769

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	80.086	80.025
PP	80.082	79.960
S1	80.078	79.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols