ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 79.770 80.110 0.340 0.4% 80.900
High 79.820 80.110 0.290 0.4% 80.900
Low 79.770 80.045 0.275 0.3% 79.680
Close 79.803 80.090 0.287 0.4% 79.803
Range 0.050 0.065 0.015 30.0% 1.220
ATR 0.216 0.223 0.006 3.0% 0.000
Volume 20 12 -8 -40.0% 98
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.277 80.248 80.126
R3 80.212 80.183 80.108
R2 80.147 80.147 80.102
R1 80.118 80.118 80.096 80.100
PP 80.082 80.082 80.082 80.073
S1 80.053 80.053 80.084 80.035
S2 80.017 80.017 80.078
S3 79.952 79.988 80.072
S4 79.887 79.923 80.054
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.788 83.015 80.474
R3 82.568 81.795 80.139
R2 81.348 81.348 80.027
R1 80.575 80.575 79.915 80.352
PP 80.128 80.128 80.128 80.016
S1 79.355 79.355 79.691 79.132
S2 78.908 78.908 79.579
S3 77.688 78.135 79.468
S4 76.468 76.915 79.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.680 79.680 1.000 1.2% 0.256 0.3% 41% False False 21
10 81.000 79.680 1.320 1.6% 0.191 0.2% 31% False False 18
20 81.000 79.680 1.320 1.6% 0.181 0.2% 31% False False 17
40 81.000 79.680 1.320 1.6% 0.152 0.2% 31% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.386
2.618 80.280
1.618 80.215
1.000 80.175
0.618 80.150
HIGH 80.110
0.618 80.085
0.500 80.078
0.382 80.070
LOW 80.045
0.618 80.005
1.000 79.980
1.618 79.940
2.618 79.875
4.250 79.769
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 80.086 80.025
PP 80.082 79.960
S1 80.078 79.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.