ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 80.110 80.120 0.010 0.0% 80.900
High 80.110 80.120 0.010 0.0% 80.900
Low 80.045 80.120 0.075 0.1% 79.680
Close 80.090 80.168 0.078 0.1% 79.803
Range 0.065 0.000 -0.065 -100.0% 1.220
ATR 0.223 0.209 -0.014 -6.2% 0.000
Volume 12 1 -11 -91.7% 98
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.136 80.152 80.168
R3 80.136 80.152 80.168
R2 80.136 80.136 80.168
R1 80.152 80.152 80.168 80.144
PP 80.136 80.136 80.136 80.132
S1 80.152 80.152 80.168 80.144
S2 80.136 80.136 80.168
S3 80.136 80.152 80.168
S4 80.136 80.152 80.168
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.788 83.015 80.474
R3 82.568 81.795 80.139
R2 81.348 81.348 80.027
R1 80.575 80.575 79.915 80.352
PP 80.128 80.128 80.128 80.016
S1 79.355 79.355 79.691 79.132
S2 78.908 78.908 79.579
S3 77.688 78.135 79.468
S4 76.468 76.915 79.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.235 79.680 0.555 0.7% 0.136 0.2% 88% False False 13
10 81.000 79.680 1.320 1.6% 0.191 0.2% 37% False False 17
20 81.000 79.680 1.320 1.6% 0.180 0.2% 37% False False 17
40 81.000 79.680 1.320 1.6% 0.147 0.2% 37% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.120
2.618 80.120
1.618 80.120
1.000 80.120
0.618 80.120
HIGH 80.120
0.618 80.120
0.500 80.120
0.382 80.120
LOW 80.120
0.618 80.120
1.000 80.120
1.618 80.120
2.618 80.120
4.250 80.120
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 80.152 80.094
PP 80.136 80.019
S1 80.120 79.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.