ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 80.110 80.120 0.010 0.0% 80.900 High 80.110 80.120 0.010 0.0% 80.900 Low 80.045 80.120 0.075 0.1% 79.680 Close 80.090 80.168 0.078 0.1% 79.803 Range 0.065 0.000 -0.065 -100.0% 1.220 ATR 0.223 0.209 -0.014 -6.2% 0.000 Volume 12 1 -11 -91.7% 98
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 80.136 80.152 80.168 R3 80.136 80.152 80.168 R2 80.136 80.136 80.168 R1 80.152 80.152 80.168 80.144 PP 80.136 80.136 80.136 80.132 S1 80.152 80.152 80.168 80.144 S2 80.136 80.136 80.168 S3 80.136 80.152 80.168 S4 80.136 80.152 80.168	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 83.788 83.015 80.474 R3 82.568 81.795 80.139 R2 81.348 81.348 80.027 R1 80.575 80.575 79.915 80.352 PP 80.128 80.128 80.128 80.016 S1 79.355 79.355 79.691 79.132 S2 78.908 78.908 79.579 S3 77.688 78.135 79.468 S4 76.468 76.915 79.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.235 79.680 0.555 0.7% 0.136 0.2% 88% False False 13 10 81.000 79.680 1.320 1.6% 0.191 0.2% 37% False False 17 20 81.000 79.680 1.320 1.6% 0.180 0.2% 37% False False 17 40 81.000 79.680 1.320 1.6% 0.147 0.2% 37% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 80.120 2.618 80.120 1.618 80.120 1.000 80.120 0.618 80.120 HIGH 80.120 0.618 80.120 0.500 80.120 0.382 80.120 LOW 80.120 0.618 80.120 1.000 80.120 1.618 80.120 2.618 80.120 4.250 80.120
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 80.152 80.094 PP 80.136 80.019 S1 80.120 79.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.