ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 80.186 80.300 0.114 0.1% 80.110
High 80.186 80.365 0.179 0.2% 80.186
Low 80.186 80.300 0.114 0.1% 80.045
Close 80.186 80.308 0.122 0.2% 80.186
Range 0.000 0.065 0.065 0.141
ATR 0.185 0.184 0.000 -0.2% 0.000
Volume 1 22 21 2,100.0% 15
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.519 80.479 80.344
R3 80.454 80.414 80.326
R2 80.389 80.389 80.320
R1 80.349 80.349 80.314 80.369
PP 80.324 80.324 80.324 80.335
S1 80.284 80.284 80.302 80.304
S2 80.259 80.259 80.296
S3 80.194 80.219 80.290
S4 80.129 80.154 80.272
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.562 80.515 80.264
R3 80.421 80.374 80.225
R2 80.280 80.280 80.212
R1 80.233 80.233 80.199 80.257
PP 80.139 80.139 80.139 80.151
S1 80.092 80.092 80.173 80.116
S2 79.998 79.998 80.160
S3 79.857 79.951 80.147
S4 79.716 79.810 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 80.045 0.320 0.4% 0.026 0.0% 82% True False 7
10 80.900 79.680 1.220 1.5% 0.153 0.2% 51% False False 13
20 81.000 79.680 1.320 1.6% 0.148 0.2% 48% False False 16
40 81.000 79.680 1.320 1.6% 0.146 0.2% 48% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.641
2.618 80.535
1.618 80.470
1.000 80.430
0.618 80.405
HIGH 80.365
0.618 80.340
0.500 80.333
0.382 80.325
LOW 80.300
0.618 80.260
1.000 80.235
1.618 80.195
2.618 80.130
4.250 80.024
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 80.333 80.286
PP 80.324 80.264
S1 80.316 80.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.