ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 80.300 80.320 0.020 0.0% 80.110
High 80.365 80.320 -0.045 -0.1% 80.186
Low 80.300 80.200 -0.100 -0.1% 80.045
Close 80.308 80.268 -0.040 0.0% 80.186
Range 0.065 0.120 0.055 84.6% 0.141
ATR 0.184 0.180 -0.005 -2.5% 0.000
Volume 22 17 -5 -22.7% 15
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.623 80.565 80.334
R3 80.503 80.445 80.301
R2 80.383 80.383 80.290
R1 80.325 80.325 80.279 80.294
PP 80.263 80.263 80.263 80.247
S1 80.205 80.205 80.257 80.174
S2 80.143 80.143 80.246
S3 80.023 80.085 80.235
S4 79.903 79.965 80.202
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.562 80.515 80.264
R3 80.421 80.374 80.225
R2 80.280 80.280 80.212
R1 80.233 80.233 80.199 80.257
PP 80.139 80.139 80.139 80.151
S1 80.092 80.092 80.173 80.116
S2 79.998 79.998 80.160
S3 79.857 79.951 80.147
S4 79.716 79.810 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 80.120 0.245 0.3% 0.037 0.0% 60% False False 8
10 80.680 79.680 1.000 1.2% 0.147 0.2% 59% False False 14
20 81.000 79.680 1.320 1.6% 0.128 0.2% 45% False False 15
40 81.000 79.680 1.320 1.6% 0.147 0.2% 45% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.830
2.618 80.634
1.618 80.514
1.000 80.440
0.618 80.394
HIGH 80.320
0.618 80.274
0.500 80.260
0.382 80.246
LOW 80.200
0.618 80.126
1.000 80.080
1.618 80.006
2.618 79.886
4.250 79.690
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 80.265 80.276
PP 80.263 80.273
S1 80.260 80.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.