ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	80.300	80.320	0.020	0.0%	80.110
High	80.365	80.320	-0.045	-0.1%	80.186
Low	80.300	80.200	-0.100	-0.1%	80.045
Close	80.308	80.268	-0.040	0.0%	80.186
Range	0.065	0.120	0.055	84.6%	0.141
ATR	0.184	0.180	-0.005	-2.5%	0.000
Volume	22	17	-5	-22.7%	15

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.623	80.565	80.334
R3	80.503	80.445	80.301
R2	80.383	80.383	80.290
R1	80.325	80.325	80.279	80.294
PP	80.263	80.263	80.263	80.247
S1	80.205	80.205	80.257	80.174
S2	80.143	80.143	80.246
S3	80.023	80.085	80.235
S4	79.903	79.965	80.202

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.562	80.515	80.264
R3	80.421	80.374	80.225
R2	80.280	80.280	80.212
R1	80.233	80.233	80.199	80.257
PP	80.139	80.139	80.139	80.151
S1	80.092	80.092	80.173	80.116
S2	79.998	79.998	80.160
S3	79.857	79.951	80.147
S4	79.716	79.810	80.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.365	80.120	0.245	0.3%	0.037	0.0%	60%	False	False	8
10	80.680	79.680	1.000	1.2%	0.147	0.2%	59%	False	False	14
20	81.000	79.680	1.320	1.6%	0.128	0.2%	45%	False	False	15
40	81.000	79.680	1.320	1.6%	0.147	0.2%	45%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	80.830
2.618	80.634
1.618	80.514
1.000	80.440
0.618	80.394
HIGH	80.320
0.618	80.274
0.500	80.260
0.382	80.246
LOW	80.200
0.618	80.126
1.000	80.080
1.618	80.006
2.618	79.886
4.250	79.690

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	80.265	80.276
PP	80.263	80.273
S1	80.260	80.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols