ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	80.320	80.235	-0.085	-0.1%	80.110
High	80.320	80.235	-0.085	-0.1%	80.186
Low	80.200	80.100	-0.100	-0.1%	80.045
Close	80.268	80.208	-0.060	-0.1%	80.186
Range	0.120	0.135	0.015	12.5%	0.141
ATR	0.180	0.179	-0.001	-0.5%	0.000
Volume	17	17	0	0.0%	15

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.586	80.532	80.282
R3	80.451	80.397	80.245
R2	80.316	80.316	80.233
R1	80.262	80.262	80.220	80.222
PP	80.181	80.181	80.181	80.161
S1	80.127	80.127	80.196	80.087
S2	80.046	80.046	80.183
S3	79.911	79.992	80.171
S4	79.776	79.857	80.134

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.562	80.515	80.264
R3	80.421	80.374	80.225
R2	80.280	80.280	80.212
R1	80.233	80.233	80.199	80.257
PP	80.139	80.139	80.139	80.151
S1	80.092	80.092	80.173	80.116
S2	79.998	79.998	80.160
S3	79.857	79.951	80.147
S4	79.716	79.810	80.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.365	80.100	0.265	0.3%	0.064	0.1%	41%	False	True	11
10	80.365	79.680	0.685	0.9%	0.100	0.1%	77%	False	False	12
20	81.000	79.680	1.320	1.6%	0.124	0.2%	40%	False	False	16
40	81.000	79.680	1.320	1.6%	0.148	0.2%	40%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	80.809
2.618	80.588
1.618	80.453
1.000	80.370
0.618	80.318
HIGH	80.235
0.618	80.183
0.500	80.168
0.382	80.152
LOW	80.100
0.618	80.017
1.000	79.965
1.618	79.882
2.618	79.747
4.250	79.526

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	80.195	80.233
PP	80.181	80.224
S1	80.168	80.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols