ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 80.320 80.235 -0.085 -0.1% 80.110
High 80.320 80.235 -0.085 -0.1% 80.186
Low 80.200 80.100 -0.100 -0.1% 80.045
Close 80.268 80.208 -0.060 -0.1% 80.186
Range 0.120 0.135 0.015 12.5% 0.141
ATR 0.180 0.179 -0.001 -0.5% 0.000
Volume 17 17 0 0.0% 15
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.586 80.532 80.282
R3 80.451 80.397 80.245
R2 80.316 80.316 80.233
R1 80.262 80.262 80.220 80.222
PP 80.181 80.181 80.181 80.161
S1 80.127 80.127 80.196 80.087
S2 80.046 80.046 80.183
S3 79.911 79.992 80.171
S4 79.776 79.857 80.134
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.562 80.515 80.264
R3 80.421 80.374 80.225
R2 80.280 80.280 80.212
R1 80.233 80.233 80.199 80.257
PP 80.139 80.139 80.139 80.151
S1 80.092 80.092 80.173 80.116
S2 79.998 79.998 80.160
S3 79.857 79.951 80.147
S4 79.716 79.810 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 80.100 0.265 0.3% 0.064 0.1% 41% False True 11
10 80.365 79.680 0.685 0.9% 0.100 0.1% 77% False False 12
20 81.000 79.680 1.320 1.6% 0.124 0.2% 40% False False 16
40 81.000 79.680 1.320 1.6% 0.148 0.2% 40% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.809
2.618 80.588
1.618 80.453
1.000 80.370
0.618 80.318
HIGH 80.235
0.618 80.183
0.500 80.168
0.382 80.152
LOW 80.100
0.618 80.017
1.000 79.965
1.618 79.882
2.618 79.747
4.250 79.526
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 80.195 80.233
PP 80.181 80.224
S1 80.168 80.216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols