ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 80.235 80.170 -0.065 -0.1% 80.110
High 80.235 80.345 0.110 0.1% 80.186
Low 80.100 80.125 0.025 0.0% 80.045
Close 80.208 80.152 -0.056 -0.1% 80.186
Range 0.135 0.220 0.085 63.0% 0.141
ATR 0.179 0.182 0.003 1.6% 0.000
Volume 17 18 1 5.9% 15
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.867 80.730 80.273
R3 80.647 80.510 80.213
R2 80.427 80.427 80.192
R1 80.290 80.290 80.172 80.249
PP 80.207 80.207 80.207 80.187
S1 80.070 80.070 80.132 80.029
S2 79.987 79.987 80.112
S3 79.767 79.850 80.092
S4 79.547 79.630 80.031
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.562 80.515 80.264
R3 80.421 80.374 80.225
R2 80.280 80.280 80.212
R1 80.233 80.233 80.199 80.257
PP 80.139 80.139 80.139 80.151
S1 80.092 80.092 80.173 80.116
S2 79.998 79.998 80.160
S3 79.857 79.951 80.147
S4 79.716 79.810 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 80.100 0.265 0.3% 0.108 0.1% 20% False False 15
10 80.365 79.680 0.685 0.9% 0.085 0.1% 69% False False 12
20 81.000 79.680 1.320 1.6% 0.131 0.2% 36% False False 13
40 81.000 79.680 1.320 1.6% 0.146 0.2% 36% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.280
2.618 80.921
1.618 80.701
1.000 80.565
0.618 80.481
HIGH 80.345
0.618 80.261
0.500 80.235
0.382 80.209
LOW 80.125
0.618 79.989
1.000 79.905
1.618 79.769
2.618 79.549
4.250 79.190
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 80.235 80.223
PP 80.207 80.199
S1 80.180 80.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.