ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 80.170 80.093 -0.077 -0.1% 80.300
High 80.345 80.093 -0.252 -0.3% 80.365
Low 80.125 80.093 -0.032 0.0% 80.093
Close 80.152 80.093 -0.059 -0.1% 80.093
Range 0.220 0.000 -0.220 -100.0% 0.272
ATR 0.182 0.173 -0.009 -4.8% 0.000
Volume 18 18 0 0.0% 92
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.093 80.093 80.093
R3 80.093 80.093 80.093
R2 80.093 80.093 80.093
R1 80.093 80.093 80.093 80.093
PP 80.093 80.093 80.093 80.093
S1 80.093 80.093 80.093 80.093
S2 80.093 80.093 80.093
S3 80.093 80.093 80.093
S4 80.093 80.093 80.093
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.000 80.818 80.243
R3 80.728 80.546 80.168
R2 80.456 80.456 80.143
R1 80.274 80.274 80.118 80.229
PP 80.184 80.184 80.184 80.161
S1 80.002 80.002 80.068 79.957
S2 79.912 79.912 80.043
S3 79.640 79.730 80.018
S4 79.368 79.458 79.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 80.093 0.272 0.3% 0.108 0.1% 0% False True 18
10 80.365 79.770 0.595 0.7% 0.066 0.1% 54% False False 12
20 81.000 79.680 1.320 1.6% 0.130 0.2% 31% False False 14
40 81.000 79.680 1.320 1.6% 0.146 0.2% 31% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.093
2.618 80.093
1.618 80.093
1.000 80.093
0.618 80.093
HIGH 80.093
0.618 80.093
0.500 80.093
0.382 80.093
LOW 80.093
0.618 80.093
1.000 80.093
1.618 80.093
2.618 80.093
4.250 80.093
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 80.093 80.219
PP 80.093 80.177
S1 80.093 80.135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols