ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	80.093	80.120	0.027	0.0%	80.300
High	80.093	80.120	0.027	0.0%	80.365
Low	80.093	79.960	-0.133	-0.2%	80.093
Close	80.093	80.035	-0.058	-0.1%	80.093
Range	0.000	0.160	0.160		0.272
ATR	0.173	0.172	-0.001	-0.5%	0.000
Volume	18	8	-10	-55.6%	92

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.518	80.437	80.123
R3	80.358	80.277	80.079
R2	80.198	80.198	80.064
R1	80.117	80.117	80.050	80.078
PP	80.038	80.038	80.038	80.019
S1	79.957	79.957	80.020	79.918
S2	79.878	79.878	80.006
S3	79.718	79.797	79.991
S4	79.558	79.637	79.947

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.000	80.818	80.243
R3	80.728	80.546	80.168
R2	80.456	80.456	80.143
R1	80.274	80.274	80.118	80.229
PP	80.184	80.184	80.184	80.161
S1	80.002	80.002	80.068	79.957
S2	79.912	79.912	80.043
S3	79.640	79.730	80.018
S4	79.368	79.458	79.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.345	79.960	0.385	0.5%	0.127	0.2%	19%	False	True	15
10	80.365	79.960	0.405	0.5%	0.077	0.1%	19%	False	True	11
20	81.000	79.680	1.320	1.6%	0.135	0.2%	27%	False	False	14
40	81.000	79.680	1.320	1.6%	0.139	0.2%	27%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.800
2.618	80.539
1.618	80.379
1.000	80.280
0.618	80.219
HIGH	80.120
0.618	80.059
0.500	80.040
0.382	80.021
LOW	79.960
0.618	79.861
1.000	79.800
1.618	79.701
2.618	79.541
4.250	79.280

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	80.040	80.153
PP	80.038	80.113
S1	80.037	80.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols