ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 80.120 79.985 -0.135 -0.2% 80.300
High 80.120 80.140 0.020 0.0% 80.365
Low 79.960 79.985 0.025 0.0% 80.093
Close 80.035 80.151 0.116 0.1% 80.093
Range 0.160 0.155 -0.005 -3.1% 0.272
ATR 0.172 0.171 -0.001 -0.7% 0.000
Volume 8 43 35 437.5% 92
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.557 80.509 80.236
R3 80.402 80.354 80.194
R2 80.247 80.247 80.179
R1 80.199 80.199 80.165 80.223
PP 80.092 80.092 80.092 80.104
S1 80.044 80.044 80.137 80.068
S2 79.937 79.937 80.123
S3 79.782 79.889 80.108
S4 79.627 79.734 80.066
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.000 80.818 80.243
R3 80.728 80.546 80.168
R2 80.456 80.456 80.143
R1 80.274 80.274 80.118 80.229
PP 80.184 80.184 80.184 80.161
S1 80.002 80.002 80.068 79.957
S2 79.912 79.912 80.043
S3 79.640 79.730 80.018
S4 79.368 79.458 79.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 79.960 0.385 0.5% 0.134 0.2% 50% False False 20
10 80.365 79.960 0.405 0.5% 0.086 0.1% 47% False False 14
20 81.000 79.680 1.320 1.6% 0.138 0.2% 36% False False 16
40 81.000 79.680 1.320 1.6% 0.141 0.2% 36% False False 20
60 81.782 79.680 2.102 2.6% 0.123 0.2% 22% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.799
2.618 80.546
1.618 80.391
1.000 80.295
0.618 80.236
HIGH 80.140
0.618 80.081
0.500 80.063
0.382 80.044
LOW 79.985
0.618 79.889
1.000 79.830
1.618 79.734
2.618 79.579
4.250 79.326
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 80.122 80.117
PP 80.092 80.084
S1 80.063 80.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.