ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 79.985 80.160 0.175 0.2% 80.300
High 80.140 80.160 0.020 0.0% 80.365
Low 79.985 79.835 -0.150 -0.2% 80.093
Close 80.151 79.807 -0.344 -0.4% 80.093
Range 0.155 0.325 0.170 109.7% 0.272
ATR 0.171 0.182 0.011 6.4% 0.000
Volume 43 18 -25 -58.1% 92
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.909 80.683 79.986
R3 80.584 80.358 79.896
R2 80.259 80.259 79.867
R1 80.033 80.033 79.837 79.984
PP 79.934 79.934 79.934 79.909
S1 79.708 79.708 79.777 79.659
S2 79.609 79.609 79.747
S3 79.284 79.383 79.718
S4 78.959 79.058 79.628
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.000 80.818 80.243
R3 80.728 80.546 80.168
R2 80.456 80.456 80.143
R1 80.274 80.274 80.118 80.229
PP 80.184 80.184 80.184 80.161
S1 80.002 80.002 80.068 79.957
S2 79.912 79.912 80.043
S3 79.640 79.730 80.018
S4 79.368 79.458 79.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 79.835 0.510 0.6% 0.172 0.2% -5% False True 21
10 80.365 79.835 0.530 0.7% 0.118 0.1% -5% False True 16
20 81.000 79.680 1.320 1.7% 0.155 0.2% 10% False False 16
40 81.000 79.680 1.320 1.7% 0.149 0.2% 10% False False 19
60 81.687 79.680 2.007 2.5% 0.128 0.2% 6% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.541
2.618 81.011
1.618 80.686
1.000 80.485
0.618 80.361
HIGH 80.160
0.618 80.036
0.500 79.998
0.382 79.959
LOW 79.835
0.618 79.634
1.000 79.510
1.618 79.309
2.618 78.984
4.250 78.454
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 79.998 79.998
PP 79.934 79.934
S1 79.871 79.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.