ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 80.160 79.859 -0.301 -0.4% 80.300
High 80.160 79.859 -0.301 -0.4% 80.365
Low 79.835 79.859 0.024 0.0% 80.093
Close 79.807 79.859 0.052 0.1% 80.093
Range 0.325 0.000 -0.325 -100.0% 0.272
ATR 0.182 0.173 -0.009 -5.1% 0.000
Volume 18 18 0 0.0% 92
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 79.859 79.859 79.859
R3 79.859 79.859 79.859
R2 79.859 79.859 79.859
R1 79.859 79.859 79.859 79.859
PP 79.859 79.859 79.859 79.859
S1 79.859 79.859 79.859 79.859
S2 79.859 79.859 79.859
S3 79.859 79.859 79.859
S4 79.859 79.859 79.859
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.000 80.818 80.243
R3 80.728 80.546 80.168
R2 80.456 80.456 80.143
R1 80.274 80.274 80.118 80.229
PP 80.184 80.184 80.184 80.161
S1 80.002 80.002 80.068 79.957
S2 79.912 79.912 80.043
S3 79.640 79.730 80.018
S4 79.368 79.458 79.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.160 79.835 0.325 0.4% 0.128 0.2% 7% False False 21
10 80.365 79.835 0.530 0.7% 0.118 0.1% 5% False False 18
20 81.000 79.680 1.320 1.7% 0.155 0.2% 14% False False 17
40 81.000 79.680 1.320 1.7% 0.149 0.2% 14% False False 19
60 81.560 79.680 1.880 2.4% 0.128 0.2% 10% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.859
2.618 79.859
1.618 79.859
1.000 79.859
0.618 79.859
HIGH 79.859
0.618 79.859
0.500 79.859
0.382 79.859
LOW 79.859
0.618 79.859
1.000 79.859
1.618 79.859
2.618 79.859
4.250 79.859
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 79.859 79.998
PP 79.859 79.951
S1 79.859 79.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.