ICE US Dollar Index Future December 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.925 |
79.850 |
-0.075 |
-0.1% |
80.120 |
| High |
79.925 |
79.850 |
-0.075 |
-0.1% |
80.160 |
| Low |
79.925 |
79.850 |
-0.075 |
-0.1% |
79.835 |
| Close |
79.837 |
79.805 |
-0.032 |
0.0% |
79.837 |
| Range |
|
|
|
|
|
| ATR |
0.165 |
0.154 |
-0.011 |
-6.6% |
0.000 |
| Volume |
18 |
1 |
-17 |
-94.4% |
105 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.835 |
79.820 |
79.805 |
|
| R3 |
79.835 |
79.820 |
79.805 |
|
| R2 |
79.835 |
79.835 |
79.805 |
|
| R1 |
79.820 |
79.820 |
79.805 |
79.828 |
| PP |
79.835 |
79.835 |
79.835 |
79.839 |
| S1 |
79.820 |
79.820 |
79.805 |
79.828 |
| S2 |
79.835 |
79.835 |
79.805 |
|
| S3 |
79.835 |
79.820 |
79.805 |
|
| S4 |
79.835 |
79.820 |
79.805 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.919 |
80.703 |
80.016 |
|
| R3 |
80.594 |
80.378 |
79.926 |
|
| R2 |
80.269 |
80.269 |
79.897 |
|
| R1 |
80.053 |
80.053 |
79.867 |
79.999 |
| PP |
79.944 |
79.944 |
79.944 |
79.917 |
| S1 |
79.728 |
79.728 |
79.807 |
79.674 |
| S2 |
79.619 |
79.619 |
79.777 |
|
| S3 |
79.294 |
79.403 |
79.748 |
|
| S4 |
78.969 |
79.078 |
79.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.160 |
79.835 |
0.325 |
0.4% |
0.096 |
0.1% |
-9% |
False |
False |
19 |
| 10 |
80.345 |
79.835 |
0.510 |
0.6% |
0.112 |
0.1% |
-6% |
False |
False |
17 |
| 20 |
80.900 |
79.680 |
1.220 |
1.5% |
0.132 |
0.2% |
10% |
False |
False |
15 |
| 40 |
81.000 |
79.680 |
1.320 |
1.7% |
0.134 |
0.2% |
9% |
False |
False |
19 |
| 60 |
81.410 |
79.680 |
1.730 |
2.2% |
0.128 |
0.2% |
7% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.850 |
|
2.618 |
79.850 |
|
1.618 |
79.850 |
|
1.000 |
79.850 |
|
0.618 |
79.850 |
|
HIGH |
79.850 |
|
0.618 |
79.850 |
|
0.500 |
79.850 |
|
0.382 |
79.850 |
|
LOW |
79.850 |
|
0.618 |
79.850 |
|
1.000 |
79.850 |
|
1.618 |
79.850 |
|
2.618 |
79.850 |
|
4.250 |
79.850 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.850 |
79.888 |
| PP |
79.835 |
79.860 |
| S1 |
79.820 |
79.833 |
|