ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 79.925 79.850 -0.075 -0.1% 80.120
High 79.925 79.850 -0.075 -0.1% 80.160
Low 79.925 79.850 -0.075 -0.1% 79.835
Close 79.837 79.805 -0.032 0.0% 79.837
Range
ATR 0.165 0.154 -0.011 -6.6% 0.000
Volume 18 1 -17 -94.4% 105
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 79.835 79.820 79.805
R3 79.835 79.820 79.805
R2 79.835 79.835 79.805
R1 79.820 79.820 79.805 79.828
PP 79.835 79.835 79.835 79.839
S1 79.820 79.820 79.805 79.828
S2 79.835 79.835 79.805
S3 79.835 79.820 79.805
S4 79.835 79.820 79.805
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.919 80.703 80.016
R3 80.594 80.378 79.926
R2 80.269 80.269 79.897
R1 80.053 80.053 79.867 79.999
PP 79.944 79.944 79.944 79.917
S1 79.728 79.728 79.807 79.674
S2 79.619 79.619 79.777
S3 79.294 79.403 79.748
S4 78.969 79.078 79.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.160 79.835 0.325 0.4% 0.096 0.1% -9% False False 19
10 80.345 79.835 0.510 0.6% 0.112 0.1% -6% False False 17
20 80.900 79.680 1.220 1.5% 0.132 0.2% 10% False False 15
40 81.000 79.680 1.320 1.7% 0.134 0.2% 9% False False 19
60 81.410 79.680 1.730 2.2% 0.128 0.2% 7% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 79.850
2.618 79.850
1.618 79.850
1.000 79.850
0.618 79.850
HIGH 79.850
0.618 79.850
0.500 79.850
0.382 79.850
LOW 79.850
0.618 79.850
1.000 79.850
1.618 79.850
2.618 79.850
4.250 79.850
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 79.850 79.888
PP 79.835 79.860
S1 79.820 79.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.